English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0222
Open
0.02200000
Low
0.02130000
High
0.02220000
Vol
17,383,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,247.0000
7,287.17
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
72.5000
7.60
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
284.3000
29.48
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
22,220.4000
2,222.04
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
72.0000
6.00
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
41,315.8000
3,305.26
0.08
2,270.8000
181.44
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
5,752.4000
414.17
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
5,296.2000
368.09
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
10,092.0000
686.26
0.07
174.5000
11.74
0.07
400.0000
26.80
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
711.2000
46.37
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
1,163.8000
73.20
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
1,185.2000
72.77
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
291.6000
17.53
0.06
70,741.3000
4,244.48
0.06
1,036.2000
62.07
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,062.9000
62.07
0.06
2,137.7000
123.99
0.06
728,665.6000
42,116.87
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
9,340.9000
532.43
0.06
7,550.0000
429.60
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
575.3000
32.56
0.06
15,874.9000
893.76
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
57,492.1000
3,219.56
0.06
4,029.4000
225.24
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
25,482.4000
1,416.82
0.06
8,172.7000
453.58
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
23,427.7000
1,288.52
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
29,641.7000
1,603.62
0.05
31,307.9000
1,690.63
0.05
575.3000
31.01
0.05
332,468.5000
17,853.56
0.05
19,826.7000
1,062.71
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
771.3000
41.03
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
774.5000
40.89
0.05
1,177.8000
62.07
0.05
159,735.8000
8,386.13
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
575.3000
29.97
0.05
2,694.8000
140.13
0.05
575.3000
29.80
0.05
2,125.9000
109.91
0.05
2,996.1000
154.00
0.05
1,210.0000
62.07
0.05
575.3000
29.40
0.05
9,449.1000
481.90
0.05
15,073.1000
765.71
0.05
575.3000
29.17
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
1,210.6000
61.01
0.05
631.8000
31.72
0.05
204,708.4000
10,235.42
0.05
1,243.9000
62.07
0.05
1,802.7000
89.77
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
11,870.1000
581.63
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
2,599.9000
126.62
0.05
174.5000
8.48
0.05
1,857.8000
89.92
0.05
563.4000
27.16
0.05
14,790.8000
709.96
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
749.8000
35.77
0.05
648.0000
30.78
0.05
575.3000
27.27
0.05
2,118.5000
100.21
0.05
2,194.5000
103.58
0.05
727.9000
34.28
0.05
19,223.1000
903.49
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
575.3000
26.87
0.05
51,168.3000
2,379.33
0.05
4,862.8000
225.63
0.05
5,194.1000
240.49
0.05
2,160.1000
99.58
0.05
4,240.9000
195.08
0.05
42,305.1000
1,937.57
0.05
106,642.4000
4,862.89
0.05
10,360.7000
471.41
0.05
1,808.0000
81.72
0.05
382,017.1000
17,190.77
0.04
1,339.6000
60.15
0.04
971.0000
43.50
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
1,145.8000
50.99
0.04
37,360.1000
1,658.79
0.04
114.8000
5.09
0.04
222,031.5000
9,813.79
0.04
1,407.5000
62.07
0.04
774,668.1000
34,085.40
0.04
8,663.2000
380.31
0.04
1,457.4000
63.83
0.04
107,191.6000
4,684.27
0.04
10,615.1000
462.82
0.04
1,562.6000
67.97
0.04
1,546.3000
67.11
0.04
1,312.0000
56.81
0.04
39,500.1000
1,706.40
0.04
5,662.1000
244.04
0.04
33,229.9000
1,428.89
0.04
31,462.1000
1,349.72
0.04
3,204.0000
137.13
0.04
2,870.8000
122.58
0.04
682.8000
29.09
0.04
22,483.9000
955.57
0.04
32,461.7000
1,376.38
0.04
258.0000
10.91
0.04
2,075.2000
87.57
0.04
3,439.8000
144.82
0.04
28,897.7000
1,213.70
0.04
1,225.9000
51.37
0.04
68,528.0000
2,864.47
0.04
1,618.3000
67.48
0.04
1,546.3000
64.33
0.04
576.1000
23.85
0.04
2,078.3000
85.83
0.04
1,193.8000
49.18
0.04
2,914.6000
119.79
0.04
4,164.4000
170.74
0.04
271.0000
11.08
0.04
575.3000
23.47
0.04
21,292.0000
866.58
0.04
1,073.5000
43.48
0.04
1,855.2000
74.95
0.04
148.8000
6.00
0.04
2,142.8000
86.14
0.04
1,075.9000
43.14
0.04
543,317.2000
21,732.69
0.04
16,492.1000
658.03
0.04
1,924.9000
76.61
0.04
1,594.6000
63.31
0.04
273.5000
10.80
0.04
8,910.4000
351.07
0.04
16,538.3000
649.96
0.04
262,007.8000
10,270.71
0.04
13,239.2000
517.65
0.04
39,844.5000
1,553.94
0.04
575.3000
22.38
0.04
4,997.1000
193.89
0.04
1,019.3000
39.45
0.04
1,334.7000
51.52
0.04
67,073.2000
2,582.32
0.04
2,815.7000
108.12
0.04
35,144.6000
1,346.04
0.04
2,993.6000
114.36
0.04
715.3000
27.25
0.04
211,702.2000
8,044.68
0.04
717.9000
27.21
0.04
1,733.4000
65.52
0.04
240.7000
9.07
0.04
3,082.7000
115.91
0.04
11,116.7000
416.88
0.04
174.5000
6.53
0.04
7,025.3000
262.04
0.04
68,855.6000
2,561.43
0.04
11,575.8000
429.46
0.04
502,801.0000
18,603.64
0.04
60,698.8000
2,239.79
0.04
27,899.2000
1,026.69
0.04
2,793.1000
102.51
0.04
6,839.1000
250.31
0.04
23,275.1000
849.54
0.04
8,513.8000
309.90
0.04
575.3000
20.88
0.04
5,945.9000
215.24
0.04
16,957.6000
612.17
0.04
51,983.9000
1,871.42
0.04
934.4000
33.54
0.04
1,418.9000
50.80
0.04
9,260.9000
330.61
0.04
2,928.9000
104.27
0.04
24,395.0000
866.02
0.04
6,061.1000
214.56
0.04
6,042.5000
213.30
0.04
6,995.6000
246.25
0.04
24,609.5000
863.79
0.04
184,334.5000
6,451.71
0.03
4,926.8000
171.95
0.03
5,638.7000
196.23
0.03
18,408.3000
638.77
0.03
36,098.7000
1,249.02
0.03
49,369.9000
1,703.26
0.03
1,450.3000
49.89
0.03
34,356.7000
1,178.43
0.03
26,912.2000
920.40
0.03
2,183.1000
74.44
0.03
4,636.6000
157.64
0.03
29,259.0000
991.88
0.03
1,593.0000
53.84
0.03
749.8000
25.27
0.03
920.8000
30.94
0.03
1,536.3000
51.47
0.03
17,074.4000
570.28
0.03
55,911.6000
1,861.86
0.03
5,543.8000
184.05
0.03
19,164.7000
634.35
0.03
103,607.1000
3,419.03
0.03
2,681.1000
88.21
0.03
34,440.3000
1,129.64
0.03
14,403.3000
470.99
0.03
1,748.0000
56.98
0.03
1,220,268.3000
39,658.72
0.03
47,396.2000
1,535.64
0.03
2,097.4000
67.75
0.03
2,521.2000
81.18
0.03
1,675.1000
53.77
0.03
453,112.5000
14,499.60
0.03
60,461.7000
1,928.73
0.03
6,822.0000
216.94
0.03
5,562.7000
176.34
0.03
66,952.1000
2,115.69
0.03
214,376.2000
6,752.85
0.03
4,407.7000
138.40
0.03
7,543.8000
236.12
0.03
49,821.3000
1,554.42
0.03
4,979.5000
154.86
0.03
110,969.3000
3,440.05
0.03
34,967.7000
1,080.50
0.03
4,578.4000
141.01
0.03
3,802.1000
116.72
0.03
6,274.6000
192.00
0.03
41,907.1000
1,278.17
0.03
47,236.7000
1,436.00
0.03
9,718.5000
294.47
0.03
6,542.5000
197.58
0.03
4,700.6000
141.49
0.03
1,193,982.9000
35,819.49
0.03
25,815.5000
771.88
0.03
53,115.6000
1,582.84
0.03
91,814.4000
2,726.89
0.03
4,018.7000
118.95
0.03
67,570.4000
1,993.33
0.03
31,725.2000
932.72
0.03
868.7000
25.45
0.03
4,659.9000
136.07
0.03
76,477.1000
2,225.48
0.03
665,948.6000
19,312.51
0.03
38,372.0000
1,108.95
0.03
114,608.4000
3,300.72
0.03
37,807.8000
1,085.08
0.03
2,075.9000
59.37
0.03
62,902.0000
1,792.71
0.03
1,074.6000
30.52
0.03
36,725.0000
1,039.32
0.03
40,697.2000
1,147.66
0.03
29,933.6000
841.13
0.03
223,069.1000
6,245.93
0.03
24,794.5000
691.77
0.03
32,560.2000
905.17
0.03
835.8000
23.15
0.03
98,117.4000
2,708.04
0.03
628,785.8000
17,291.61
0.03
3,657.5000
100.22
0.03
1,017.5000
27.78
0.03
69,511.0000
1,890.70
0.03
6,282.4000
170.25
0.03
88,179.0000
2,380.83
0.03
98,489.5000
2,649.37
0.03
6,149.8000
164.81
0.03
16,759.4000
447.48
0.03
29,040.4000
772.47
0.03
134,435.8000
3,562.55
0.03
292.7000
7.73
0.03
41,975.4000
1,103.95
0.03
154,667.7000
4,052.29
0.03
240,411.6000
6,274.74
0.03
79,691.7000
2,071.98
0.03
7,486.0000
193.89
0.03
268,183.9000
6,919.14
0.03
455.3000
11.70
0.03
965,467.2000
24,715.96
0.03
20,633.7000
526.16
0.03
81,018.7000
2,057.87
0.03
80,175.3000
2,028.44
0.03
88,534.1000
2,231.06
0.03
92,229.5000
2,314.96
0.03
1,248,189.3000
31,204.73
0.02
9,917.0000
246.93
0.02
101,672.8000
2,521.49
0.02
43,976.0000
1,086.21
0.02
26,877.8000
661.19
0.02
55,466.3000
1,358.92
0.02
44,206.8000
1,078.65
0.02
15,903.6000
386.46
0.02
8,643.6000
209.18
0.02
36,696.7000
884.39
0.02
131,436.7000
3,154.48
0.02
50,521.5000
1,207.46
0.02
27,407.0000
652.29
0.02
267,178.6000
6,332.13
0.02
153,585.1000
3,624.61
0.02
156,251.7000
3,671.91
0.02
248,253.0000
5,809.12
0.02
52,839.8000
1,231.17
0.02
4,550.9000
105.58
0.02
72,948.3000
1,685.11
0.02
307,607.8000
7,074.98
0.02
65,669.6000
1,503.83
0.02
245,394.7000
5,595.00
0.02
724,530.7000
16,446.85
0.02
1,102,366.5000
24,913.48
0.02
587,413.1000
13,216.79
0.02
182,242.5000
4,082.23
0.02
25,701.2000
573.14
0.02
149,152.2000
3,311.18
0.02
0.02
9,305.3000
205.65
0.02
186,726.0000
4,107.97
0.02
341,185.5000
7,471.96
0.02
790,368.1000
17,230.02
0.02
115,460.2000
2,505.49
0.02
17,435.2000
376.60
0.02
271,345.0000
5,833.92
0.02
62,543.5000
1,338.43
0.02
1,062,079.3000
22,622.29
0.02
8,434.6000
178.81
0.02
4,817.2000
101.64
0.02
117,000.4000
2,457.01
0.02
30,275.4000
632.76
0.02
52,681.6000
1,095.78
0.02
8,397.2000
173.82
0.02
59,579.9000
1,227.35
0.02
59,849.3000
1,226.91
0.02
6,287.8000
128.27
0.02
24,166.4000
490.58
0.02
7,116.3000
143.75
0.02
23,751.2000
477.40
0.02
149,973.5000
2,999.47
0.02
1,421.2000
28.28
0.02
62,176.4000
1,231.09
0.02
43,159.1000
850.23
0.02
1,463.3000
28.68
0.02
1,139.4000
22.22
0.02
229,510.6000
4,452.51
0.02
6,839.7000
132.01
0.02
12,061.6000
231.58
0.02
50,537.2000
965.26
0.02
67,971.4000
1,291.46
0.02
918.7000
17.36
0.02
2,731.2000
51.35
0.02
97,193.7000
1,817.52
0.02
1,541.9000
28.68
0.02
129,824.7000
2,401.76
0.02
1,310.9000
24.12
0.02
918.7000
16.81
0.02
60,827.6000
1,107.06
0.02
59,175.1000
1,071.07
0.02
89,375.4000
1,608.76
0.02
45,564.2000
815.60
0.02
18,035.2000
321.03
0.02
28,711.9000
508.20
0.02
343.4000
6.04
0.02
14,959.6000
261.79
0.02
575.2000
10.01
0.02
80,626.9000
1,394.85
0.02
65,179.5000
1,121.09
0.02
68,826.9000
1,176.94
0.02
665,753.8000
11,317.81
0.02
66,090.4000
1,116.93
0.02
16,031.4000
269.33
0.02
76,930.9000
1,284.75
0.02
2,772.2000
46.02
0.02
77,538.1000
1,279.38
0.02
77,310.3000
1,260.16
0.02
309.2000
5.01
0.02
75,344.6000
1,213.05
0.02
7,477.2000
119.64
0.02
63,365.9000
1,007.52
0.02
10,781.5000
170.35
0.02
285,113.2000
4,476.28
0.02
1,282.0000
20.00
0.02
89,363.0000
1,385.13
0.02
25,941.2000
399.49
0.02
1,543.1000
23.61
0.02
77,546.6000
1,178.71
0.02
94,843.4000
1,432.14
0.02
40,765.7000
611.49
0.01
402.6000
6.00
0.01
29,991.8000
443.88
0.01
60,104.5000
877.53
0.01
81,872.1000
1,187.15
0.01
351.3000
5.06
0.01
8,120.5000
116.12
0.01
138,928.7000
1,972.79
0.01
1,366.7000
19.27
0.01
5,674.9000
79.45
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
1,036.7000
14.10
0.01
3,385.7000
45.71
0.01
813,117.4000
10,895.77
0.01
1,458.0000
19.10
0.01
127,015.7000
1,651.20
0.01
14,483.0000
186.83
0.01
43,268.2000
553.83
0.01
640.0000
8.00
0.01
45,352.0000
562.36
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
4,061.4000
49.14
0.01
7,158.9000
85.91
0.01
1,025.5000
12.20
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
11,317.2000
131.28
0.01
46,887.1000
539.20
0.01
19,252.7000
219.48
0.01
393,029.1000
4,401.93
0.01
37,450.5000
415.70
0.01
21,141.5000
232.56
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
1,000.0000
10.60
0.01
1,428.5000
15.00
0.01
21,160.9000
213.73
0.01
41,400.0000
414.00
0.01
37,885.3000
371.28
0.01
619.0000
6.00
0.01
6,372.0000
57.99
0.01
1,111.1000
10.00
0.01
13,292.1000
118.30
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0221
1,372.0000
13:59:33
0.0221
720.0000
13:59:33
0.0221
677.0000
13:59:33
0.0221
677.0000
13:59:34
0.0221
677.0000
13:59:34
0.0221
683.0000
13:59:36
0.0221
1,264.8000
13:59:36
0.0221
135.2000
13:59:36
0.0221
136.2000
13:59:36
0.0221
539.8000
13:59:36
0.0221
35.5000
13:59:36
0.0221
640.5000
13:59:36
0.0221
676.0000
13:59:36
0.0221
1,910.6000
13:59:36
0.0221
166.4000
13:59:36
0.0221
4,100.0000
13:59:37
0.0221
401.5000
13:59:37
0.0221
841.5000
13:59:37
0.0221
446.0000
13:59:38
0.0221
676.0000
13:59:38
0.0221
676.0000
13:59:38
0.0221
2,116.0000
13:59:38
0.0221
676.0000
13:59:38
0.0221
1,424.0000
13:59:39
0.0221
676.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
1,447.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
539.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
676.0000
13:59:40
0.0221
812.0000
13:59:54
0.0221
3,856.0000
13:59:54
0.0221
4,232.0000
13:59:54
0.0221
63,786.7000
13:59:54
0.0221
1,139.9000
13:59:54
0.0221
562.0000
13:59:54
0.0221
945.4000
13:59:54
0.0221
2,086.7000
13:59:54
0.0221
4,667.9000
13:59:54
0.0222
705.0000
13:59:54
0.0222
1,220.3000
13:59:54
0.0222
335.0000
13:59:54
0.0222
575.3000
13:59:54
0.0222
417.7000
13:59:54
0.0222
40.6000
13:59:54
0.0222
2,283.0000
14:00:02
0.0222
2,845.0000
14:00:03
0.0222
3,000.0000
14:00:03
0.0222
422.1000
14:00:04
0.0222
872.7000
14:00:04
0.0222
2,168.5000
14:00:04
0.0222
1,203.0000
14:00:04
0.0222
677.0000
14:00:12
0.0222
2,381.2000
14:00:24
0.0222
1,672.7000
14:00:24
0.0222
1,581.0000
14:01:34
0.0222
1,666.0000
14:02:19
0.0222
1,789.0000
14:02:20
0.0222
695.0000
14:02:20
0.0222
2,021.0000
14:02:23
0.0222
775.1000
14:02:23
0.0222
289.4000
14:02:23
0.0222
268.9000
14:02:23
0.0222
270.2000
14:02:23
0.0222
52.4000
14:02:23
0.0222
184.6000
14:02:32
0.0222
417.7000
14:02:32
0.0222
372.6000
14:02:32
0.0222
356.9000
14:02:32
0.0222
4,311.0000
14:02:58
0.0222
5,175.0000
14:02:58
0.0222
814.7000
14:02:58
0.0222
816.6000
14:03:14
0.0222
858.4000
14:03:14
0.0222
3,000.0000
14:03:29
0.0222
1,316.6000
14:03:29
0.0222
338.4000
14:03:29
0.0222
0.2000
14:03:29
0.0222
1,004.2000
14:03:29
0.0222
1,541.0000
14:03:30
0.0222
936.9000
14:03:30
0.0222
3,747.7000
14:03:30
0.0222
926.2000
14:03:30
0.0222
5,175.0000
14:03:30
0.0221
1,631.3000
14:03:30
0.0221
2,260.3000
14:03:30
0.0221
575.3000
14:03:30
0.0221
4,564.1000
14:03:30
0.0222
7,720.2000
14:03:30
0.0222
685.0000
14:03:30
0.0222
4,684.5000
14:03:31
0.0221
14,573.8000
14:03:31
0.0221
14,573.8000
14:03:31
0.0222
827.4000
14:03:32
0.0222
827.0000
14:03:32
0.0222
555.7000
14:03:35
0.0222
555.7000
14:03:35