English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,642.80
Open
1649.63000000
Low
1606.01000000
High
1667.96000000
Vol
303,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,656.47
0.0115
19.05
1,656.46
0.0033
5.47
1,656.42
0.0381
63.11
1,656.40
0.0364
60.29
1,656.39
0.5821
964.18
1,656.38
0.0218
36.11
1,656.36
0.0097
16.07
1,656.35
0.0036
5.96
1,656.33
0.0061
10.10
1,656.32
0.0037
6.13
1,656.30
0.0066
10.93
1,656.28
0.0038
6.29
1,656.27
0.0336
55.65
1,656.26
0.0071
11.76
1,656.24
0.2500
414.06
1,656.23
0.0170
28.16
1,656.22
0.0045
7.45
1,656.16
0.0053
8.78
1,656.15
3.1683
5,247.18
1,656.14
6.6581
11,026.75
1,656.13
0.0077
12.75
1,656.12
0.0031
5.13
1,656.10
0.0333
55.15
1,656.09
0.0084
13.91
1,656.06
0.1447
239.63
1,656.05
0.0065
10.76
1,656.04
0.0132
21.86
1,656.00
2.2009
3,644.69
1,655.99
0.0048
7.95
1,655.96
0.0033
5.46
1,655.88
0.0101
16.72
1,655.85
0.0031
5.13
1,655.84
0.1188
196.71
1,655.80
0.0398
65.90
1,655.78
0.0042
6.95
1,655.77
0.0056
9.27
1,655.72
0.0033
5.46
1,655.71
0.0670
110.93
1,655.69
0.2500
413.92
1,655.66
0.0098
16.23
1,655.64
9.8081
16,238.68
1,655.62
0.2190
362.58
1,655.59
0.0031
5.13
1,655.58
0.0088
14.57
1,655.55
0.1253
207.44
1,655.52
0.0040
6.62
1,655.50
0.0333
55.13
1,655.42
0.0155
25.66
1,655.40
0.0032
5.30
1,655.38
0.0181
29.96
1,655.33
0.1616
267.50
1,655.30
3.1655
5,239.85
1,655.29
91.6355
151,683.33
1,655.27
0.1378
228.10
1,655.26
0.0134
22.18
1,655.24
0.3247
537.46
1,655.22
3.5844
5,932.97
1,655.20
0.0397
65.71
1,655.14
6.6581
11,020.09
1,655.13
6.1773
10,224.23
1,655.09
0.0039
6.45
1,655.07
0.0173
28.63
1,655.06
0.0106
17.54
1,655.05
0.0064
10.59
1,655.04
0.0117
19.36
1,655.02
0.0165
27.31
1,655.00
14.2115
23,520.03
1,654.99
0.0604
99.96
1,654.96
3.1500
5,213.12
1,654.92
0.0722
119.49
1,654.91
0.1832
303.18
1,654.90
1.5313
2,534.15
1,654.86
3.0810
5,098.62
1,654.85
0.0091
15.06
1,654.81
0.0200
33.10
1,654.80
0.0095
15.72
1,654.79
3.1500
5,212.59
1,654.76
1.9635
3,249.12
1,654.74
0.0100
16.55
1,654.68
0.0186
30.78
1,654.67
0.0159
26.31
1,654.65
0.1189
196.74
1,654.64
6.6581
11,016.76
1,654.63
0.2210
365.67
1,654.62
3.1500
5,212.05
1,654.61
0.0036
5.96
1,654.60
0.0333
55.10
1,654.57
0.0182
30.11
1,654.56
0.1228
203.18
1,654.55
0.0063
10.42
1,654.54
0.0102
16.88
1,654.50
144.9716
239,855.51
1,654.48
0.1379
228.15
1,654.47
0.0688
113.83
1,654.46
0.0036
5.96
1,654.45
3.1500
5,211.52
1,654.44
0.1670
276.29
1,654.42
0.0121
20.02
1,654.41
0.0050
8.27
1,654.40
0.0033
5.46
1,654.37
3.4608
5,725.44
1,654.35
151.2401
250,204.06
1,654.34
0.0100
16.54
1,654.33
153.6937
254,260.10
1,654.30
0.0396
65.51
1,654.28
3.1531
5,216.11
1,654.24
0.0049
8.11
1,654.20
0.0157
25.97
1,654.18
0.0041
6.78
1,654.15
0.0033
5.46
1,654.14
6.6581
11,013.43
1,654.11
3.1500
5,210.45
1,654.08
0.0615
101.73
1,654.05
0.0063
10.42
1,654.04
0.0046
7.61
1,654.03
0.1188
196.50
1,654.02
0.0035
5.79
1,654.01
0.0031
5.13
1,654.00
0.1280
211.71
1,653.94
3.1593
5,225.29
1,653.92
0.1220
201.78
1,653.91
0.0322
53.26
1,653.90
0.0034
5.62
1,653.87
0.0252
41.68
1,653.85
0.0062
10.25
1,653.84
0.0153
25.30
1,653.83
0.0428
70.78
1,653.80
0.0348
57.55
1,653.77
3.1500
5,209.38
1,653.76
0.0037
6.12
1,653.75
1.0031
1,658.88
1,653.74
0.0037
6.12
1,653.72
0.0031
5.13
1,653.70
0.0405
66.97
1,653.69
0.2170
358.85
1,653.66
0.0188
31.09
1,653.65
0.0062
10.25
1,653.64
6.6581
11,010.10
1,653.63
0.0031
5.13
1,653.61
0.0117
19.35
1,653.60
3.1582
5,222.40
1,653.57
0.1189
196.61
1,653.55
0.2260
373.70
1,653.53
0.0079
13.06
1,653.52
0.0456
75.40
1,653.51
0.1039
171.80
1,653.49
0.0031
5.13
1,653.48
0.1291
213.46
1,653.47
0.0069
11.41
1,653.46
0.1244
205.69
1,653.45
0.0062
10.25
1,653.44
0.0991
163.86
1,653.43
154.4740
255,411.95
1,653.42
0.2721
449.90
1,653.40
0.0333
55.06
1,653.39
0.0031
5.13
1,653.38
0.0542
89.61
1,653.36
0.0334
55.22
1,653.34
0.0031
5.13
1,653.33
1.5857
2,621.69
1,653.26
3.3455
5,530.98
1,653.25
0.0062
10.25
1,653.23
0.0046
7.60
1,653.22
4.9064
8,111.36
1,653.21
0.0031
5.12
1,653.17
0.0031
5.12
1,653.15
0.3797
627.70
1,653.14
6.6737
11,032.56
1,653.13
0.9665
1,597.75
1,653.12
0.0302
49.92
1,653.10
0.0612
101.17
1,653.09
3.1531
5,212.36
1,653.08
0.0041
6.78
1,653.06
0.0306
50.58
1,653.05
0.0061
10.08
1,653.04
0.0031
5.12
1,653.02
41.8521
69,182.36
1,653.00
5.6956
9,414.83
1,652.97
0.0033
5.45
1,652.96
0.0031
5.12
1,652.94
0.0247
40.83
1,652.92
3.1531
5,211.82
1,652.90
0.1380
228.10
1,652.89
0.0082
13.55
1,652.88
0.0335
55.37
1,652.87
21.8074
36,044.80
1,652.85
4.0361
6,671.07
1,652.81
0.0031
5.12
1,652.80
0.0370
61.15
1,652.76
0.0122
20.16
1,652.75
3.1500
5,206.16
1,652.74
0.0080
13.22
1,652.73
0.0091
15.04
1,652.72
0.0316
52.23
1,652.71
0.0031
5.12
1,652.70
0.0031
5.12
1,652.69
0.0071
11.73
1,652.66
0.1587
262.28
1,652.65
0.0061
10.08
1,652.64
6.6621
11,010.05
1,652.63
0.0469
77.51
1,652.62
151.4015
250,209.15
1,652.61
3.6616
6,051.20
1,652.59
0.0038
6.28
1,652.58
3.2690
5,402.28
1,652.57
22.0559
36,448.92
1,652.56
0.0080
13.22
1,652.51
0.0043
7.11
1,652.50
0.0576
95.18
1,652.49
0.0031
5.12
1,652.48
0.0037
6.11
1,652.47
12.5670
20,766.59
1,652.45
0.0091
15.04
1,652.44
0.0131
21.65
1,652.42
0.0167
27.60
1,652.41
3.4100
5,634.72
1,652.39
0.0031
5.12
1,652.35
0.1293
213.65
1,652.33
0.0164
27.10
1,652.32
0.0223
36.85
1,652.30
0.0031
5.12
1,652.27
21.9926
36,337.71
1,652.25
0.0060
9.91
1,652.24
4.9510
8,180.24
1,652.23
3.6616
6,049.81
1,652.21
0.1654
273.28
1,652.20
0.0333
55.02
1,652.17
0.0115
19.00
1,652.16
0.0077
12.72
1,652.15
0.2500
413.04
1,652.14
6.6581
11,000.11
1,652.13
1.9928
3,292.36
1,652.12
0.0187
30.89
1,652.10
0.1416
233.94
1,652.09
0.0031
5.12
1,652.08
0.0069
11.40
1,652.07
3.1500
5,204.02
1,652.06
1.0454
1,727.06
1,652.03
37.8632
62,551.14
1,652.01
0.0122
20.15
1,652.00
100.3634
165,800.34
1,651.99
3.6690
6,061.15
1,651.97
21.8043
36,020.05
1,651.96
42.4179
70,072.67
1,651.95
0.0031
5.12
1,651.93
0.0225
37.17
1,651.92
0.0032
5.29
1,651.91
0.0031
5.12
1,651.90
3.2633
5,390.65
1,651.89
0.0046
7.60
1,651.88
0.0125
20.65
1,651.87
145.1427
239,756.87
1,651.86
44.2823
73,148.16
1,651.85
0.0062
10.24
1,651.84
0.9101
1,503.34
1,651.82
0.0032
5.29
1,651.81
0.0031
5.12
1,651.80
21.8194
36,041.28
1,651.79
10.1777
16,811.42
1,651.77
0.1680
277.50
1,651.76
4.9130
8,115.10
1,651.75
0.0582
96.13
1,651.74
0.1832
302.60
1,651.73
3.2531
5,373.24
1,651.70
0.0037
6.11
1,651.69
3.3508
5,534.48
1,651.68
4.2394
7,002.13
1,651.67
0.0145
23.95
1,651.66
0.0031
5.12
1,651.64
7.6113
12,571.13
1,651.62
37.8726
62,551.14
1,651.61
13.3160
21,992.84
1,651.60
0.0333
55.00
1,651.59
37.9924
62,747.87
1,651.58
21.8074
36,016.67
1,651.57
17.8602
29,497.37
1,651.56
11.7672
19,434.24
1,651.55
0.0040
6.61
1,651.53
0.0031
5.12
1,651.52
0.0274
45.25
1,651.51
0.2810
464.07
1,651.50
0.0031
5.12
1,651.49
0.0100
16.51
1,651.48
0.0031
5.12
1,651.46
0.0186
30.72
1,651.43
0.0031
5.12
1,651.42
7.3027
12,059.82
1,651.39
3.1500
5,201.88
1,651.38
3.0240
4,993.77
1,651.37
0.0031
5.12
1,651.34
0.0125
20.64
1,651.33
0.0031
5.12
1,651.32
3.6647
6,051.59
1,651.31
1.2448
2,055.55
1,651.30
0.0333
54.99
1,651.29
0.1265
208.89
1,651.28
21.8043
36,005.00
1,651.25
0.1190
196.50
1,651.24
0.0031
5.12
1,651.23
0.1000
165.12
1,651.22
10.4324
17,226.19
1,651.21
10.2609
16,942.90
1,651.20
0.0198
32.69
1,651.18
0.0050
8.26
1,651.17
0.4274
705.71
1,651.16
0.0031
5.12
1,651.14
1.4796
2,443.03
1,651.13
0.0053
8.75
1,651.11
0.0131
21.63
1,651.09
0.1191
196.64
1,651.08
3.6616
6,045.59
1,651.07
3.3863
5,591.02
1,651.06
0.0031
5.12
1,651.05
3.1500
5,200.81
1,651.04
3.1083
5,131.93
1,651.02
7.4122
12,237.69
1,651.01
0.0031
5.12
1,651.00
0.0507
83.71
1,650.99
0.2810
463.93
1,650.98
21.8043
35,998.46
1,650.97
6.6639
11,001.90
1,650.96
3.7415
6,177.07
1,650.91
0.0101
16.67
1,650.90
0.1076
177.64
1,650.89
8.7820
14,498.12
1,650.88
6.9333
11,446.05
1,650.86
0.0031
5.12
1,650.85
15.6812
25,887.31
1,650.84
3.6616
6,044.72
1,650.83
0.0036
5.94
1,650.82
7.2855
12,027.05
1,650.81
8.3704
13,817.94
1,650.80
0.2388
394.21
1,650.79
0.0031
5.12
1,650.78
0.0031
5.12
1,650.77
37.8981
62,561.05
1,650.75
21.8089
36,001.04
1,650.74
0.0040
6.60
1,650.72
22.4382
37,039.19
1,650.71
8.0056
13,214.92
1,650.70
0.0364
60.09
1,650.69
8.4920
14,017.66
1,650.68
6.5341
10,785.71
1,650.66
2.4299
4,010.94
1,650.64
0.0040
6.60
1,650.62
13.7117
22,632.81
1,650.61
0.1191
196.59
1,650.60
3.6647
6,048.95
1,650.59
23.8851
39,424.51
1,650.58
21.8118
36,002.12
1,650.57
13.5511
22,367.04
1,650.56
3.4209
5,646.40
1,650.55
8.4920
14,016.47
1,650.54
3.1531
5,204.32
1,650.53
6.0814
10,037.53
1,650.52
0.1382
228.10
1,650.50
4.8854
8,063.35
1,650.48
0.0151
24.92
1,650.47
3.0350
5,009.18
1,650.46
4.2969
7,091.86
1,650.45
0.0044
7.26
1,650.44
0.0117
19.31
1,650.43
0.0046
7.59
1,650.42
2.0840
3,439.48
1,650.40
0.0373
61.56
1,650.39
0.0031
5.12
1,650.38
1.4796
2,441.90
1,650.37
4.1559
6,858.77
1,650.36
3.6417
6,010.12
1,650.35
8.6112
14,211.49
1,650.34
6.2568
10,325.85
1,650.33
0.0031
5.12
1,650.32
0.0040
6.60
1,650.31
6.0915
10,052.86
1,650.30
0.0400
66.01
1,650.29
0.2295
378.74
1,650.28
21.8043
35,983.20
1,650.27
0.0046
7.59
1,650.26
4.8712
8,038.75
1,650.25
15.4358
25,472.93
1,650.24
8.5373
14,088.59
1,650.23
0.0031
5.12
1,650.22
0.0088
14.52
1,650.20
3.1500
5,198.13
1,650.18
0.0300
49.51
1,650.17
1.3500
2,227.73
1,650.16
9.8168
16,199.29
1,650.15
0.2762
455.77
1,650.14
0.5592
922.76
1,650.13
0.2678
441.90
1,650.11
3.0702
5,066.17
1,650.10
9.3139
15,368.87
1,650.09
1.0800
1,782.10
1,650.08
7.1825
11,851.70
1,650.07
5.8420
9,639.71
1,650.06
10.9244
18,025.92
1,650.05
0.0031
5.12
1,650.04
0.3000
495.01
1,650.03
3.1768
5,241.82
1,650.02
0.0100
16.50
1,650.01
6.4993
10,723.91
1,650.00
12.1293
20,013.35
1,649.99
1.6627
2,743.44
1,649.98
21.8043
35,976.66
1,649.97
4.8856
8,061.09
1,649.96
19.4691
32,123.24
1,649.95
0.2251
371.40
1,649.94
1.8124
2,990.35
1,649.93
23.0520
38,034.19
1,649.92
3.6693
6,054.05
1,649.91
0.0050
8.25
1,649.90
0.0090
14.85
1,649.89
0.0059
9.73
1,649.87
7.6399
12,604.84
1,649.86
12.4319
20,510.89
1,649.85
6.6466
10,965.89
1,649.84
8.6083
14,202.32
1,649.83
0.0500
82.49
1,649.82
0.9864
1,627.38
1,649.80
0.0333
54.94
1,649.79
0.0077
12.70
1,649.78
2.4557
4,051.36
1,649.77
3.9573
6,528.63
1,649.76
0.4486
740.08
1,649.75
0.5400
890.87
1,649.74
1.1131
1,836.33
1,649.73
0.0068
11.22
1,649.72
4.2141
6,952.09
1,649.71
2.4880
4,104.48
1,649.69
1.4519
2,395.18
1,649.68
21.9307
36,178.64
1,649.67
5.7687
9,516.45
1,649.66
3.4200
5,641.84
1,649.65
0.2700
445.41
1,649.64
8.4943
14,012.54
1,649.63
0.8077
1,332.41
1,649.62
0.4192
691.52
1,649.60
11.7911
19,450.60
1,649.59
0.0091
15.01
1,649.58
2.4268
4,003.20
1,649.57
4.4199
7,290.93
1,649.56
0.0240
39.59
1,649.55
1.5096
2,490.16
1,649.54
3.2447
5,352.26
1,649.53
0.0031
5.11
1,649.52
0.0139
22.93
1,649.51
21.8043
35,966.41
1,649.50
24.0329
39,642.27
1,649.49
15.5554
25,658.48
1,649.48
5.5137
9,094.74
1,649.47
3.0381
5,011.25
1,649.46
2.4268
4,002.91
1,649.45
4.8444
7,990.60
1,649.44
8.5082
14,033.77
1,649.43
0.0033
5.44
1,649.42
0.0410
67.63
1,649.41
0.3399
560.63
1,649.40
14.0254
23,133.49
1,649.38
1.2686
2,092.40
1,649.36
9.6317
15,886.14
1,649.35
7.2824
12,011.23
1,649.34
22.6443
37,348.15
1,649.33
12.4334
20,506.78
1,649.31
0.3019
497.93
1,649.30
0.4184
690.07
1,649.29
11.8356
19,520.34
1,649.28
0.0716
118.09
1,649.27
0.0300
49.48
1,649.26
0.8231
1,357.51
1,649.25
0.8221
1,355.85
1,649.24
0.0623
102.75
1,649.23
2.7005
4,453.75
1,649.22
13.3507
22,018.24
1,649.21
9.0054
14,851.80
1,649.20
0.2241
369.59
1,649.19
1.6048
2,646.62
1,649.18
4.3146
7,115.55
1,649.16
0.0031
5.11
1,649.15
0.1137
187.51
1,649.13
0.0300
49.47
1,649.12
0.1725
284.47
1,649.11
0.0153
25.23
1,649.10
0.0662
109.17
1,649.09
2.2572
3,722.33
1,649.08
5.5265
9,113.64
1,649.07
0.0063
10.39
1,649.06
0.0362
59.70
1,649.05
0.0065
10.72
1,649.04
0.0139
22.92
1,649.02
0.0155
25.56
1,649.00
17.6071
29,034.11
1,648.99
0.0109
17.97
1,648.98
0.0031
5.11
1,648.97
0.0590
97.29
1,648.96
0.0170
28.03
1,648.95
0.0031
5.11
1,648.92
0.0031
5.11
1,648.90
0.0161
26.55
1,648.89
1.0176
1,677.91
1,648.88
8.1335
13,411.17
1,642.80
1,648.87
48.7057
80,309.37
1,648.86
0.0094
15.50
1,648.85
0.0156
25.72
1,648.80
0.0133
21.93
1,648.79
1.6968
2,797.67
1,648.78
0.5624
927.27
1,648.75
0.0065
10.72
1,648.74
1.2456
2,053.67
1,648.73
0.0065
10.72
1,648.72
0.5133
846.29
1,648.71
7.6705
12,646.43
1,648.70
5.3647
8,844.78
1,648.69
7.7466
12,771.74
1,648.68
5.8244
9,602.57
1,648.64
0.0399
65.78
1,648.62
0.0031
5.11
1,648.61
5.4213
8,937.61
1,648.60
11.0118
18,154.05
1,648.59
0.8043
1,325.96
1,648.58
1.8283
3,014.10
1,648.57
0.0331
54.57
1,648.56
0.0264
43.52
1,648.55
0.0046
7.58
1,648.54
5.5697
9,181.87
1,648.53
8.4920
13,999.32
1,648.52
0.0031
5.11
1,648.51
1.5824
2,608.60
1,648.50
0.0393
64.79
1,648.49
5.4724
9,021.20
1,648.48
1.8360
3,026.61
1,648.47
0.1552
255.84
1,648.46
1.8041
2,973.99
1,648.45
0.4062
669.60
1,648.44
0.3541
583.71
1,648.43
0.3031
499.64
1,648.42
3.7890
6,245.86
1,648.41
8.4920
13,998.30
1,648.40
3.5364
5,829.40
1,648.39
6.1415
10,123.59
1,648.38
8.0824
13,322.87
1,648.37
0.8162
1,345.40
1,648.36
0.0365
60.17
1,648.35
0.0031
5.11
1,648.34
1.5283
2,519.16
1,648.32
0.0108
17.80
1,648.31
12.0056
19,788.95
1,648.29
6.2075
10,231.76
1,648.28
8.5045
14,017.80
1,648.27
11.1377
18,357.94
1,648.26
0.4320
712.05
1,648.25
8.5346
14,067.15
1,648.24
6.8162
11,234.73
1,648.23
0.9910
1,633.40
1,648.22
0.1423
234.54
1,648.20
0.0131
21.59
1,648.18
1.2428
2,048.36
1,648.17
8.4920
13,996.26
1,648.16
5.8567
9,652.78
1,648.15
9.9536
16,405.03
1,648.14
3.0335
4,999.63
1,648.13
0.9864
1,625.72
1,648.10
1.4827
2,443.64
1,648.09
3.7167
6,125.46
1,648.08
0.0408
67.24
1,648.07
0.0046
7.58
1,648.06
5.5188
9,095.31
1,648.05
11.4016
18,790.41
1,648.04
4.8593
8,008.32
1,648.03
0.9864
1,625.62
1,648.01
3.1956
5,266.38
1,648.00
5.3300
8,783.84
1,647.95
6.3388
10,446.03
1,647.94
10.9511
18,046.76
1,647.93
4.8556
8,001.69
1,647.92
7.6823
12,659.82
1,647.91
10.9305
18,012.48
1,647.87
0.0391
64.43
1,647.86
6.9190
11,401.54
1,647.85
0.0031
5.11
1,647.84
12.4510
20,517.26
1,647.83
9.9240
16,353.06
1,647.82
9.4814
15,623.64
1,647.81
3.0335
4,998.63
1,647.80
2.4768
4,081.27
1,647.79
1.9214
3,166.06
1,647.78
4.0096
6,606.94
1,647.76
2.5947
4,275.44
1,647.75
0.1479
243.70
1,647.74
0.4382
722.04
1,647.73
0.9989
1,645.92
1,647.72
6.0828
10,022.75
1,647.71
8.4950
13,997.30
1,647.70
3.0335
4,998.30
1,647.69
6.4048
10,553.12
1,647.68
15.4635
25,478.90
1,647.66
0.0180
29.66
1,647.65
0.2700
444.87
1,647.64
9.3611
15,423.72
1,647.63
13.8745
22,860.04
1,647.62
1.4796
2,437.82
1,647.61
0.0172
28.34
1,647.60
11.5362
19,007.04
1,647.59
0.3016
496.91
1,647.58
4.2489
7,000.40
1,647.57
14.3714
23,677.89
1,647.56
1.4994
2,470.35
1,647.55
3.9677
6,536.98
1,647.53
0.4621
761.32
1,647.52
22.2620
36,677.09
1,647.50
3.0335
4,997.69
1,647.49
0.9864
1,625.08
1,647.48
4.9818
8,207.42
1,647.47
8.4981
14,000.36
1,647.46
4.2614
7,020.49
1,647.45
3.7091
6,110.56
1,647.44
0.2201
362.60
1,647.43
0.0077
12.69
1,647.42
0.9864
1,625.02
1,647.41
4.7132
7,764.57
1,647.40
3.0668
5,052.25
1,647.38
9.2990
15,318.99
1,647.36
12.7516
21,006.48
1,647.35
10.9016
17,958.75
1,647.34
24.9543
41,108.22
1,647.33
3.6616
6,031.86
1,647.32
0.5290
871.43
1,647.30
0.8131
1,339.42
1,647.29
3.0335
4,997.05
1,647.28
0.9904
1,631.47
1,647.27
3.1788
5,236.34
1,647.26
0.2970
489.24
1,647.24
0.0031
5.11
1,647.23
2.2001
3,624.07
1,647.22
0.4050
667.12
1,647.21
7.8858
12,989.57
1,647.20
0.0077
12.68
1,647.19
0.1467
241.64
1,647.18
17.8532
29,407.43
1,647.17
44.5286
73,346.17
1,647.16
0.0031
5.11
1,647.15
8.9470
14,737.05
1,647.14
1.2156
2,002.26
1,647.13
0.3998
658.52
1,647.12
0.0040
6.59
1,647.11
2.4345
4,009.89
1,647.10
0.0031
5.11
1,647.08
0.0091
14.99
1,647.07
4.0865
6,730.75
1,647.04
0.0108
17.79
1,647.03
1.8221
3,001.05
1,647.01
11.8310
19,485.78
1,647.00
21.8540
35,993.54
1,646.98
3.0335
4,996.11
1,646.96
0.0040
6.59
1,646.95
0.0046
7.58
1,646.94
3.8745
6,381.07
1,646.93
4.9721
8,188.70
1,646.92
0.0156
25.69
1,646.91
6.5204
10,738.51
1,646.90
0.0031
5.11
1,646.88
19.0482
31,370.10
1,646.87
0.3780
622.52
1,646.86
0.0031
5.11
1,646.85
0.1385
228.09
1,646.83
2.2811
3,756.58
1,646.81
43.4432
71,542.70
1,646.80
22.5094
37,068.48
1,646.79
2.5071
4,128.67
1,646.78
0.0031
5.11
1,646.76
3.1500
5,187.29
1,646.75
0.3456
569.12
1,646.74
3.6662
6,037.28
1,646.73
1.8252
3,005.61
1,646.72
0.0077
12.68
1,646.70
1.3539
2,229.47
1,646.69
1.4827
2,441.55
1,646.68
3.0366
5,000.31
1,646.65
0.0125
20.58
1,646.64
12.9462
21,317.73
1,646.63
0.2932
482.79
1,646.62
7.9105
13,025.59
1,646.61
21.8074
35,908.28
1,646.58
0.0031
5.10
1,646.56
3.7279
6,138.21
1,646.55
0.3510
577.94
1,646.54
0.0031
5.10
1,646.51
2.7105
4,462.87
1,646.50
3.6616
6,028.82
1,646.49
0.5161
849.75
1,646.48
4.8627
8,006.34
1,646.47
9.0002
14,818.56
1,646.45
15.0100
24,713.21
1,646.44
0.0031
5.10
1,646.43
2.5861
4,257.83
1,646.42
21.8043
35,899.04
1,646.40
15.1046
24,868.21
1,646.39
37.9927
62,550.80
1,646.38
3.1568
5,197.29
1,646.37
3.6647
6,033.45
1,646.36
0.0156
25.68
1,646.35
0.1195
196.74
1,646.33
0.1195
196.74
1,646.32
0.0071
11.69
1,646.31
7.5748
12,470.47
1,646.30
7.5254
12,389.07
1,646.29
0.6804
1,120.14
1,646.28
4.0000
6,585.12
1,646.27
4.0031
6,590.18
1,646.26
4.0000
6,585.04
1,646.25
3.6616
6,027.91
1,646.24
53.4192
87,940.82
1,646.23
150.8335
248,306.63
1,646.21
3.1500
5,185.56
1,646.20
0.0333
54.82
1,646.18
0.0031
5.10
1,646.16
83.6427
137,689.27
1,646.15
1.8267
3,007.02
1,646.14
8.7128
14,342.49
1,646.13
3.0335
4,993.54
1,646.12
21.8043
35,892.49
1,646.10
0.0031
5.10
1,646.09
0.3218
529.71
1,646.08
0.0037
6.09
1,646.07
4.2193
6,945.26
1,646.06
0.0062
10.21
1,646.05
1.8221
2,999.27
1,646.04
3.1625
5,205.60
1,646.02
3.0335
4,993.20
1,646.01
3.6616
6,027.03
1,646.00
0.0184
30.29
1,645.99
19.6002
32,261.73
1,645.98
38.0020
62,550.53
1,645.95
21.8074
35,893.89
1,645.93
1.8267
3,006.62
1,645.92
50.0063
82,306.37
1,645.91
4.0000
6,583.64
1,645.90
0.0333
54.81
1,645.88
0.0031
5.10
1,645.87
6.6951
11,019.26
1,645.86
141.7562
233,310.86
1,645.84
0.0031
5.10
1,645.83
0.0077
12.67
1,645.82
4.8976
8,060.57
1,645.80
8.5881
14,134.29
1,645.78
21.8043
35,885.08
1,645.77
0.1511
248.68
1,645.76
3.1537
5,190.23
1,645.75
0.0031
5.10
1,645.74
0.7922
1,303.76
1,645.68
3.1562
5,194.10
1,645.67
0.0046
7.57
1,645.66
0.1195
196.66
1,645.65
1.2277
2,020.36
1,645.64
0.0031
5.10
1,645.63
0.0031
5.10
1,645.60
0.0370
60.89
1,645.59
3.6616
6,025.49
1,645.58
19.0004
31,266.68
1,645.57
0.0031
5.10
1,645.56
38.0118
62,550.70
1,645.55
21.8080
35,886.15
1,645.54
0.1625
267.40
1,645.53
0.0331
54.47
1,645.52
2.6828
4,414.60
1,645.51
1.7338
2,852.99
1,645.50
3.1625
5,203.89
1,645.49
1.4796
2,434.67
1,645.48
0.0031
5.10
1,645.44
0.2677
440.48
1,645.43
0.0091
14.97
1,645.41
3.6716
6,041.29
1,645.40
0.0831
136.73
1,645.37
21.8043
35,876.14
1,645.36
0.2841
467.45
1,645.33
3.1500
5,182.79
1,645.32
0.1417
233.14
1,645.31
0.0031
5.10
1,645.30
0.0333
54.79
1,645.28
1.2557
2,065.98
1,645.27
4.0000
6,581.08
1,645.26
0.0031
5.10
1,645.24
0.0048
7.90
1,645.23
0.1832
301.41
1,645.22
0.0125
20.57
1,645.21
3.6616
6,024.10
1,645.20
0.0031
5.10
1,645.19
21.8043
35,872.22
1,645.15
0.1227
201.86
1,645.14
3.1500
5,182.19
1,645.12
0.0083
13.65
1,645.11
0.0067
11.02
1,645.06
0.0031
5.10
1,645.05
7.3196
12,041.11
1,645.02
1.5992
2,630.72
1,645.00
10.8202
17,799.23
1,644.99
0.0031
5.10
1,644.98
8.9245
14,680.62
1,644.97
45.5155
74,871.63
1,644.96
21.8083
35,873.78
1,644.95
4.1130
6,765.68
1,644.92
0.0031
5.10
1,644.91
0.0062
10.20
1,644.88
0.0200
32.90
1,644.82
0.2078
341.79
1,644.81
3.6616
6,022.64
1,644.80
0.0037
6.09
1,644.79
24.8777
40,918.59
1,644.75
0.0031
5.10
1,644.74
38.0307
62,550.61
1,644.72
0.0231
37.99
1,644.70
0.0938
154.27
1,644.67
0.1196
196.70
1,644.66
0.0031
5.10
1,644.64
1.6391
2,695.73
1,644.63
3.1537
5,186.67
1,644.61
21.8074
35,864.67
1,644.60
0.0125
20.56
1,644.57
0.0034
5.59
1,644.56
0.1387
228.10
1,644.53
0.0031
5.10
1,644.49
0.0092
15.13
1,644.48
0.0108
17.76
1,644.45
3.1531
5,185.12
1,644.44
22.2613
36,607.37
1,644.40
0.0031
5.10
1,644.39
0.0200
32.89
1,644.36
0.3038
499.56
1,644.35
0.1196
196.66
1,644.34
0.2107
346.46
1,644.32
0.0192
31.57
1,644.31
0.0046
7.56
1,644.30
0.0125
20.55
1,644.28
3.1531
5,184.58
1,644.27
1.4796
2,432.86
1,644.23
0.0031
5.10
1,644.22
0.0200
32.88
1,644.20
0.1832
301.22
1,644.19
21.8043
35,850.41
1,644.18
0.1388
228.21
1,644.17
1.4228
2,339.33
1,644.16
0.0068
11.18
1,644.15
0.0031
5.10
1,644.14
6.6147
10,875.49
1,644.10
0.0062
10.19
1,644.08
3.1500
5,178.85
1,644.06
0.3011
495.03
1,644.01
21.8043
35,846.49
1,644.00
0.0651
107.02
1,643.96
0.1197
196.78
1,643.95
0.4892
804.22
1,643.92
39.2649
64,548.35
1,643.91
1.0475
1,722.00
1,643.90
0.0031
5.10
1,643.89
0.0200
32.88
1,643.88
0.9848
1,618.89
1,643.87
1.2152
1,997.63
1,643.86
3.1538
5,184.41
1,643.84
0.0037
6.08
1,643.82
21.8043
35,842.34
1,643.80
0.1721
282.90
1,643.79
0.6083
999.92
1,643.78
0.0091
14.96
1,643.76
0.3526
579.59
1,643.75
0.1596
262.34
1,643.74
0.6068
997.42
1,643.73
0.0325
53.42
1,643.69
3.1500
5,177.62
1,643.68
0.2393
393.33
1,643.67
0.3039
499.51
1,643.66
0.5937
975.84
1,643.65
2.6202
4,306.69
1,643.64
1.7834
2,931.27
1,643.63
0.0037
6.08
1,643.61
0.0187
30.74
1,643.58
1.1495
1,889.30
1,643.57
0.3010
494.71
1,643.54
0.0031
5.09
1,643.53
0.0031
5.09
1,643.52
0.0077
12.66
1,643.50
1.2313
2,023.64
1,643.45
0.0125
20.54
1,643.43
42.4430
69,752.10
1,643.40
0.0200
32.87
1,643.39
3.2888
5,404.78
1,643.35
4.8976
8,048.47
1,643.33
0.0039
6.41
1,643.32
0.1832
301.06
1,643.28
0.0031
5.09
1,643.24
0.0200
32.86
1,643.22
3.1500
5,176.14
1,643.21
0.0031
5.09
1,643.20
0.0037
6.08
1,643.17
0.2199
361.33
1,643.15
0.0200
32.86
1,643.14
0.6643
1,091.54
1,643.13
1.4796
2,431.18
1,643.07
0.0200
32.86
1,643.05
3.1500
5,175.61
1,643.04
0.0040
6.57
1,643.03
0.1388
228.05
1,643.02
0.0153
25.14
1,643.01
0.1197
196.67
1,643.00
0.0131
21.52
1,642.90
152.3267
250,257.54
1,642.88
3.1537
5,181.15
1,642.86
0.1597
262.36
1,642.79
0.0643
105.63
1,642.77
0.1197
196.64
1,642.76
0.0038
6.24
1,642.74
0.0200
32.85
1,642.71
3.1500
5,174.54
1,642.69
0.1274
209.28
1,642.60
0.1722
282.86
1,642.58
0.0200
32.85
1,642.57
1.4796
2,430.35
1,642.56
0.0077
12.65
1,642.54
3.1500
5,174.00
1,642.50
0.1190
195.46
1,642.48
0.0031
5.09
1,642.47
0.0094
15.44
1,642.46
0.0031
5.09
1,642.41
0.0200
32.85
1,642.37
3.1500
5,173.47
1,642.35
0.1198
196.75
1,642.27
0.1389
228.11
1,642.24
0.0037
6.08
1,642.20
3.1500
5,172.93
1,642.16
0.0031
5.09
1,642.14
0.0395
64.86
1,642.10
0.5750
944.21
1,642.09
152.3685
250,202.79
1,642.08
0.0040
6.57
1,642.03
3.1500
5,172.39
1,642.02
0.0038
6.24
1,642.01
0.0071
11.66
1,642.00
0.0167
27.42
1,641.99
0.0190
31.20
1,641.98
1.4796
2,429.47
1,641.97
0.1598
262.39
1,641.95
0.0031
5.09
1,641.92
0.2090
343.16
1,641.89
84.1894
138,229.73
1,641.88
0.0046
7.55
1,641.87
0.2454
402.91
1,641.86
3.1500
5,171.86
1,641.82
0.0038
6.24
1,641.81
0.1440
236.42
1,641.79
0.0040
6.57
1,641.78
0.2246
368.74
1,641.77
0.1218
199.97
1,641.70
0.1531
251.34
1,641.69
3.1500
5,171.32
1,641.64
0.0062
10.18
1,641.62
0.0048
7.88
1,641.60
0.0077
12.64
1,641.59
0.0200
32.83
1,641.58
0.1198
196.66
1,641.56
0.9505
1,560.30
1,641.53
0.0095
15.59
1,641.52
3.1580
5,183.92
1,641.51
0.1389
228.01
1,641.48
1.4796
2,428.73
1,641.47
2.2710
3,727.78
1,641.40
0.0333
54.66
1,641.35
3.1500
5,170.25
1,641.34
3.0463
5,000.01
1,641.28
0.0037
6.07
1,641.26
0.3810
625.32
1,641.24
0.0095
15.59
1,641.21
0.0033
5.42
1,641.19
0.0361
59.25
1,641.18
3.1500
5,169.72
1,641.17
0.0624
102.41
1,641.13
2.3473
3,852.22
1,641.12
0.0040
6.56
1,641.11
0.0031
5.09
1,641.08
1.6395
2,690.55
1,641.07
0.0046
7.55
1,641.01
11.1666
18,324.50
1,641.00
0.0100
16.41
1,640.96
0.0109
17.89
1,640.93
0.0320
52.51
1,640.90
0.0031
5.09
1,640.84
3.1500
5,168.65
1,640.83
3.4100
5,595.23
1,640.82
0.0031
5.09
1,640.81
1.8914
3,103.43
1,640.80
0.0333
54.64
1,640.74
0.0525
86.14
1,640.71
0.1199
196.72
1,640.70
0.0254
41.67
1,640.68
0.0037
6.07
1,640.64
0.0037
6.07
1,640.62
0.9524
1,562.53
1,640.60
0.0083
13.62
1,640.59
0.0031
5.09
1,640.58
0.0078
12.80
1,640.56
0.5142
843.58
1,640.55
1.4796
2,427.36
1,640.49
0.0091
14.93
Recent Trades
Price
Size
Time
1,648.8400
0.0031
15:23:44
1,648.8400
0.0061
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0033
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.1120
15:23:44
1,648.8400
0.0063
15:23:44
1,648.8400
0.1596
15:23:44
1,648.8400
1.4053
15:23:44
1,648.8400
0.0051
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0033
15:23:44
1,648.8400
0.0061
15:23:44
1,648.8400
0.5957
15:23:44
1,648.8400
0.3907
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0064
15:23:44
1,648.8400
0.1120
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8400
0.0031
15:23:44
1,648.8300
0.0061
15:23:44
1,648.8300
0.0033
15:23:44
1,648.8200
0.0061
15:23:44
1,648.8200
0.0033
15:23:44
1,648.8000
0.0031
15:23:44
1,648.8000
0.0033
15:23:44
1,648.7800
0.0033
15:23:44
1,648.7800
0.0031
15:23:44
1,648.7800
0.0031
15:23:44
1,648.7800
0.0031
15:23:44
1,648.7700
0.9864
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0033
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0479
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7700
0.0031
15:23:44
1,648.7300
0.0033
15:23:44
1,648.7200
0.0031
15:23:44
1,648.7200
0.0033
15:23:44
1,648.7100
0.0033
15:23:44
1,648.7100
0.0031
15:23:44
1,648.7100
0.0031
15:23:44
1,648.7100
0.0031
15:23:44
1,648.7000
0.0032
15:23:44
1,648.7000
0.0033
15:23:44
1,648.7000
0.0031
15:23:44
1,648.7000
0.0031
15:23:44
1,648.7000
0.0031
15:23:44
1,648.7000
0.0031
15:23:44
1,648.7000
0.0031
15:23:44
1,648.6900
0.1654
15:23:44
1,648.6900
0.8210
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0033
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6900
0.0031
15:23:44
1,648.6600
0.0033
15:23:44
1,648.6500
0.0031
15:23:44
1,648.6500
0.0033
15:23:44
1,648.6500
0.0031
15:23:44
1,648.6400
0.0031
15:23:44
1,648.6400
0.0031
15:23:44
1,648.6400
0.0031
15:23:44
1,648.6400
0.0040
15:23:44
1,648.6400
0.0033
15:23:44
1,648.6400
0.0031
15:23:44
1,648.6400
0.0031
15:23:44
1,648.6300
0.0031
15:23:44
1,648.6300
0.0033
15:23:44
1,648.6300
0.0031
15:23:44
1,648.6100
0.0033
15:23:44
1,648.6000
0.0032
15:23:44
1,648.6000
0.0050
15:23:44
1,648.6000
0.0033
15:23:44
1,648.5900
0.0031
15:23:44
1,648.5900
0.0031
15:23:44
1,648.5900
0.1790
15:23:44
1,648.5900
0.0124
15:23:45