PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.60
Open 215.00000000
Low 202.50000000
High 215.40000000
Vol 89,852
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.40
0.0400
10.54
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
566.7398
149,052.57
262.90
0.6634
174.41
262.80
3.5047
921.04
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
52.0017
13,624.45
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.0922
24.10
261.30
0.6328
165.35
261.20
0.2533
66.16
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4797
124.87
260.20
0.3736
97.21
260.10
0.0343
8.92
260.00
1,017.8085
264,630.21
259.90
4.2323
1,099.97
259.80
0.1380
35.85
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
90.9935
23,567.32
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0006
1,034.16
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.8196
468.00
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.7902
198.97
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
258.0211
64,505.28
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5889
146.46
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0862
21.33
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.2395
1,541.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.4019
98.91
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8776
214.84
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0484
11.79
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0251
6.08
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4735
355.11
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
149.0785
35,778.84
239.90
0.4632
111.12
239.80
0.1276
30.60
239.70
1.1847
283.97
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0498
11.88
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5631
133.57
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6823
632.75
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.2930
126,028.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3651
85.65
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4447
1,508.06
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2885
300.61
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0741
17.20
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1398
32.27
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
686.0520
157,791.96
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
0.0400
9.18
229.50
0.3253
74.66
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
72.9849
16,713.54
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4889
111.57
228.10
1.1084
252.83
228.00
255.5670
58,269.28
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2061
46.81
227.00
3.2179
730.46
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
1.2481
282.45
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
14.2680
3,224.57
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.1033
23.31
225.60
1.4559
328.45
225.50
0.5755
129.78
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5529
124.46
225.00
545.8093
122,807.09
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0519
11.65
224.30
1.8332
411.19
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1845
41.31
223.80
0.4866
108.90
223.70
0.1272
28.45
223.60
1.5445
345.35
223.50
0.3498
78.18
223.40
0.7778
173.76
223.30
0.2402
53.64
223.20
0.3663
81.76
223.10
0.5952
132.79
223.00
14.2433
3,176.26
222.90
0.2675
59.63
222.80
0.4459
99.35
222.70
1.1521
256.57
222.60
8.5018
1,892.50
222.50
1.2292
273.50
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
197.3519
43,812.12
221.90
0.2607
57.85
221.80
1.8682
414.37
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
18.2174
4,027.87
221.00
5.4581
1,206.24
220.90
1.6080
355.21
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
1.0247
226.05
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2784
61.33
220.20
0.9307
204.94
220.10
1.0043
221.05
220.00
341.0549
75,032.08
219.90
2.0245
445.19
219.80
15.7326
3,458.03
219.70
0.0246
5.40
219.60
0.6065
133.19
219.50
6.3020
1,383.29
219.40
0.1477
32.41
219.30
0.4105
90.02
219.20
1.6929
371.08
219.10
9.6749
2,119.77
219.00
111.8619
24,497.76
218.90
0.1790
39.18
218.80
0.4340
94.96
218.70
0.5293
115.76
218.60
3.7684
823.77
218.50
97.4580
21,294.57
218.40
0.0906
19.79
218.30
0.8891
194.09
218.20
11.8878
2,593.92
218.10
1.4544
317.20
218.00
1,594.4784
347,596.29
217.90
1.1914
259.61
217.80
0.3705
80.69
217.70
18.4829
4,023.73
217.60
0.2956
64.32
217.50
3.8453
836.35
217.40
21.6262
4,701.54
217.30
14.5179
3,154.74
217.20
16.8624
3,662.51
217.10
0.2581
56.03
217.00
4.2454
921.25
216.90
0.6105
132.42
216.80
0.3485
75.55
216.70
0.3219
69.76
216.60
14.5874
3,159.63
216.50
0.3864
83.66
216.40
0.1530
33.11
216.30
3.4102
737.63
216.20
23.4366
5,066.99
216.10
2.7951
604.02
216.00
622.5621
134,473.41
215.90
4.5261
977.18
215.80
3.1629
682.55
215.70
22.0308
4,752.04
215.60
6.7900
1,463.92
215.50
7.4012
1,594.96
215.40
7.8283
1,686.22
215.30
15.8719
3,417.22
215.20
6.5446
1,408.40
215.10
16.7322
3,599.10
215.00
106.8173
22,965.72
214.90
43.8388
9,420.96
214.80
21.6770
4,656.22
214.70
20.9858
4,505.65
214.60
21.0060
4,507.89
214.50
19.1947
4,117.26
214.40
25.6249
5,493.98
214.30
22.6193
4,847.32
214.20
26.5315
5,683.05
214.10
56.6032
12,118.75
214.00
67.0386
14,346.26
213.90
184.2200
39,404.66
213.80
58.9125
12,595.49
213.70
60.6563
12,962.25
213.60
68.2134
14,570.38
213.50
578.4738
123,504.16
213.40
77.4446
16,526.68
213.30
127.4143
27,177.47
213.20
78.0819
16,647.06
213.10
75.9461
16,184.11
213.00
82.5717
17,587.77
212.90
82.8969
17,648.75
212.80
85.7576
18,249.22
212.70
90.4905
19,247.33
212.60
167.0635
35,517.70
212.50
77.0126
16,365.18
212.40
18.5629
3,942.76
212.60
212.30
22.4636
4,769.02
212.20
117.1607
24,861.50
212.10
137.8705
29,242.33
212.00
113.2005
23,998.51
211.90
136.3845
28,899.88
211.80
105.2231
22,286.25
211.70
70.8749
15,004.22
211.60
80.0362
16,935.66
211.50
76.8363
16,250.88
211.40
121.1973
25,621.11
211.30
80.5809
17,026.74
211.20
91.0192
19,223.26
211.10
89.4964
18,892.69
211.00
41.2185
8,697.10
210.90
114.8603
24,224.04
210.80
121.5155
25,615.47
210.70
68.1835
14,366.26
210.60
57.2303
12,052.70
210.50
74.4943
15,681.05
210.40
138.7613
29,195.38
210.30
33.1670
6,975.02
210.20
2.5923
544.90
210.10
138.0991
29,014.62
210.00
21.7346
4,564.27
209.90
165.7821
34,797.66
209.80
3.2442
680.63
209.70
26.3392
5,523.33
209.60
146.4268
30,691.06
209.50
3.0316
635.12
209.40
3.3215
695.52
209.30
86.7186
18,150.20
209.20
21.5459
4,507.40
209.10
21.6300
4,522.83
209.00
30.0207
6,274.33
208.90
5.5931
1,168.40
208.80
1.4761
308.21
208.70
0.4993
104.20
208.60
26.2953
5,485.20
208.50
26.2615
5,475.52
208.40
27.1291
5,653.70
208.30
525.1722
109,393.37
208.20
26.8431
5,588.73
208.10
1.5349
319.41
208.00
34.8520
7,249.22
207.90
3.3097
688.09
207.80
12.2242
2,540.19
207.70
2.2695
471.38
207.60
0.6533
135.63
207.50
1.5653
324.80
207.40
0.8640
179.19
207.30
0.0251
5.20
207.20
3.0837
638.94
207.10
0.7072
146.46
207.00
33.1623
6,864.60
206.90
1.2909
267.09
206.80
0.8098
167.47
206.70
1.0252
211.91
206.60
2.3219
479.70
206.50
1.6471
340.13
206.40
1.4918
307.91
206.30
3.0776
634.91
206.20
0.7891
162.71
206.10
0.5087
104.84
206.00
44.5746
9,182.37
205.90
0.5876
120.99
205.80
0.1391
28.63
205.70
0.1005
20.67
205.60
1.5061
309.65
205.50
9.2473
1,900.32
205.40
2.3673
486.24
205.30
2.5490
523.31
205.20
0.1538
31.56
205.10
2.3368
479.28
205.00
20.2537
4,152.01
204.90
15.1985
3,114.17
204.80
0.2486
50.91
204.70
27.3231
5,593.04
204.60
1.8737
383.36
204.50
1.7438
356.61
204.40
0.0564
11.53
204.30
0.4379
89.46
204.20
0.0690
14.09
204.00
21.5689
4,400.06
203.90
0.3034
61.86
203.80
12.8220
2,613.12
203.70
0.9731
198.22
203.60
2.7344
556.72
203.50
1.2948
263.49
203.40
0.2582
52.52
203.30
56.6912
11,525.32
203.20
0.5482
111.39
203.00
21.7764
4,420.61
202.90
0.9859
200.04
202.80
0.8232
166.94
202.70
7.3681
1,493.51
202.60
0.8149
165.10
202.50
10.6170
2,149.94
202.40
10.3754
2,099.98
202.30
0.4853
98.18
202.20
4.0451
817.92
202.10
0.2708
54.73
202.00
4.0184
811.72
201.90
0.6339
127.98
201.80
6.4651
1,304.66
201.70
0.1522
30.70
201.60
0.0298
6.01
201.50
4.4365
893.95
201.40
0.0660
13.29
201.30
0.1000
20.13
201.20
103.6760
20,859.61
201.10
55.7936
11,220.09
201.00
8.2553
1,659.32
200.90
1.5351
308.40
200.80
15.1108
3,034.25
200.60
1.2623
253.22
200.50
0.3272
65.60
200.40
0.1811
36.29
200.30
17.2391
3,452.99
200.20
1.0639
212.99
200.10
30.6728
6,137.63
200.00
174.7863
34,957.26
199.90
2.2516
450.09
199.80
0.0301
6.01
199.70
0.2425
48.43
199.60
0.7916
158.00
199.50
2.7086
540.37
199.40
5.0579
1,008.55
199.30
0.0827
16.48
199.20
5.1332
1,022.53
199.10
0.1089
21.68
199.00
16.5632
3,296.08
198.90
10.7857
2,145.28
198.80
0.2010
39.96
198.70
0.1850
36.76
198.60
0.2820
56.01
198.50
1.4891
295.59
198.40
0.0831
16.49
198.30
3.8418
761.83
198.20
2.8385
562.59
198.10
15.8488
3,139.65
198.00
43.3655
8,586.37
197.90
0.7929
156.91
197.80
0.1700
33.63
197.70
6.2700
1,239.58
197.60
0.7936
156.82
197.50
0.2038
40.25
197.40
0.0304
6.00
197.30
50.5063
9,964.89
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
101.0784
19,912.44
196.80
0.8652
170.27
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
0.9037
177.58
196.30
1.1430
224.37
196.20
0.1044
20.48
196.10
0.0823
16.14
196.00
14.6674
2,874.81
195.90
3.4446
674.80
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.0721
14.10
195.50
11.4288
2,234.33
195.40
1.0341
202.06
195.30
0.7662
149.64
195.20
34.9064
6,813.73
195.10
3.2209
628.40
195.00
69.1776
13,489.63
194.90
0.1089
21.22
194.80
0.2856
55.63
194.70
0.2859
55.66
194.60
52.2119
10,160.44
194.50
11.8816
2,310.97
194.40
0.8354
162.40
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.0708
596.04
194.00
1,929.1532
374,255.72
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
0.0830
16.08
193.60
1.0880
210.64
193.50
0.6075
117.55
193.40
0.8266
159.86
193.30
1.2011
232.17
193.20
3.2329
624.60
193.10
0.0419
8.09
193.00
89.0403
17,184.78
192.80
6.2196
1,199.14
192.70
1.2010
231.43
192.60
6.2633
1,206.31
192.50
2.3620
454.69
192.40
3.0568
588.13
192.30
10.9865
2,112.70
192.20
0.3630
69.77
192.10
0.2789
53.58
192.00
55.0944
10,578.12
191.90
0.3897
74.78
191.80
1.5554
298.33
191.70
2.7146
520.39
191.60
1.8894
362.01
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.7629
1,484.27
191.10
6.0904
1,163.88
191.00
38.3417
7,323.26
190.90
1.1704
223.43
190.80
6.8200
1,301.26
190.70
1.0477
199.80
190.60
0.1473
28.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
1.0303
196.07
190.20
1.3644
259.51
190.10
3.0788
585.28
190.00
396.1795
75,274.11
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
4.4584
842.64
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
32.4069
6,092.50
187.80
0.0532
9.99
187.60
5.3304
999.98
187.50
149.9120
28,108.50
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
1.1506
215.39
187.10
3.6551
683.87
187.00
18.5836
3,475.13
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
30.3285
5,659.30
186.50
0.3126
58.30
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
251.5480
46,787.93
185.90
14.2752
2,653.76
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
12.0668
2,238.39
185.40
2.7376
507.55
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
439.0879
81,231.26
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
1.0811
199.14
184.10
5.4318
999.99
184.00
14.4284
2,654.83
183.90
0.5133
94.40
183.80
6.8014
1,250.10
183.70
0.4726
86.82
183.60
1.3943
255.99
183.50
6.5000
1,192.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
57.8735
10,590.85
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2181
2,769.69
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9145
166.07
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
2.0091
363.85
181.00
114.2799
20,684.66
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0669
3,073.75
180.00
471.3806
84,848.51
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1089
19.50
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,727.4774
307,490.98
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
54.5390
9,653.40
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
178.5571
31,247.49
174.90
4.7382
828.71
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
0.4714
82.31
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,230.1687
212,819.19
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
56.2636
9,677.34
171.90
0.2372
40.77
171.80
2.1815
374.78
171.70
0.7936
136.26
171.60
0.1731
29.70
171.50
1.1346
194.58
171.40
0.1284
22.01
171.30
1.2026
206.01
171.20
7.5907
1,299.53
171.10
0.1811
30.99
171.00
20.8048
3,557.62
170.90
15.2384
2,604.24
170.80
6.3608
1,086.42
170.70
1.2361
211.00
170.60
0.5153
87.91
170.50
15.1351
2,580.53
170.40
2.6834
457.25
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
390.5280
66,389.76
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.4945
83.87
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
14.1259
2,387.28
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
271.3661
45,589.50
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
171.2549
28,428.31
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,393.3781
394,907.39
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0276
495.32
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7062
15,437.11
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
92.5607
14,902.27
160.80
10.0621
1,617.99
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
888.0583
142,089.33
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00

Recent Trades

Price
Size
Time
212.0000
0.0492
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.0002
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.0242
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.0244
13:58:53
212.0000
0.0002
13:58:53
212.0000
0.0248
13:58:53
212.0000
0.0242
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.0246
13:58:53
212.0000
0.3000
13:58:53
212.0000
1.6094
13:58:55
212.1000
0.0246
13:58:58
212.1000
0.0246
13:58:58
212.1000
0.0246
13:58:58
212.1000
0.0246
13:58:58
212.1000
0.0248
13:58:58
212.1000
0.0242
13:58:58
212.1000
1.0568
13:58:58
212.1000
0.3792
13:58:59
212.1000
0.0950
13:58:59
212.1000
0.1420
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0248
13:58:59
212.1000
0.0242
13:58:59
212.1000
0.4842
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0431
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0248
13:58:59
212.1000
0.0242
13:58:59
212.1000
0.0950
13:58:59
212.1000
0.1420
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0248
13:58:59
212.1000
0.0246
13:58:59
212.1000
0.0242
13:58:59
212.2000
0.0246
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0940
13:59:01
212.2000
0.0940
13:59:01
212.2000
0.0940
13:59:01
212.2000
0.0260
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0248
13:59:01
212.2000
0.7994
13:59:01
212.2000
0.0242
13:59:01
212.2000
0.1180
13:59:01
212.2000
0.0950
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0248
13:59:01
212.2000
0.0246
13:59:01
212.2000
0.0248
13:59:02
212.2000
0.0246
13:59:02
212.2000
0.0246
13:59:02
212.2000
0.0659
13:59:02
212.3000
0.0246
13:59:04
212.3000
0.9990
13:59:04
212.3000
0.0260
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.0248
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.0940
13:59:04
212.3000
0.0940
13:59:04
212.3000
0.0940
13:59:04
212.3000
0.0058
13:59:04
212.3000
0.0882
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.1260
13:59:04
212.3000
0.0950
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.0242
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.4148
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.3781
13:59:04
212.3000
0.0369
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.4150
13:59:04
212.3000
0.1541
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.0246
13:59:04
212.3000
0.2117
13:59:04
212.3000
0.1783
13:59:04
212.3000
0.0432
13:59:04
212.3000
0.0248
13:59:04
212.3000
0.0246
13:59:04
212.2000
0.1442
13:59:04

Login to View your open Positions

Login Now