English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
415.70
Open
429.57000000
Low
403.26000000
High
433.00000000
Vol
245,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
425.71
0.1600
68.11
425.67
0.0310
13.20
425.65
1.3800
587.40
425.64
0.1210
51.50
425.62
0.0250
10.64
425.60
0.1070
45.54
425.52
0.1200
51.06
425.50
0.0460
19.57
425.47
0.2340
99.56
425.39
0.1180
50.20
425.33
0.0390
16.59
425.32
0.3280
139.50
425.30
0.0310
13.18
425.27
0.1170
49.76
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.0340
14.46
425.16
0.0320
13.61
425.14
0.1160
49.32
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.1490
63.33
425.01
2.1590
917.60
425.00
44.0930
18,739.53
424.99
0.4270
181.47
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.89
0.1140
48.44
424.87
10.2110
4,338.35
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.0000
424.80
424.79
0.1380
58.62
424.77
0.1130
48.00
424.75
0.0310
13.17
424.74
0.0250
10.62
424.73
0.1050
44.60
424.71
0.1000
42.47
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.64
0.1120
47.56
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.53
0.4000
169.81
424.51
0.2540
107.83
424.47
0.0480
20.37
424.46
2.4230
1,028.47
424.45
0.1160
49.24
424.44
0.0710
30.14
424.42
0.0260
11.03
424.40
0.0150
6.37
424.39
0.1100
46.68
424.37
0.0670
28.43
424.27
0.1440
61.09
424.26
0.1080
45.82
424.25
1.0000
424.25
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.1070
45.38
424.13
0.0210
8.91
424.09
0.1450
61.49
424.08
2.1490
911.35
424.02
0.1000
42.40
424.01
0.1060
44.95
424.00
33.7680
14,317.63
423.94
1.3870
588.00
423.93
0.0490
20.77
423.91
1.0130
429.42
423.89
0.1300
55.11
423.84
0.0720
30.52
423.83
0.0560
23.73
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.76
0.1040
44.07
423.75
0.1490
63.14
423.72
0.0400
16.95
423.71
0.1750
74.15
423.69
0.0120
5.08
423.64
0.1030
43.63
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1630
69.03
423.50
23.9290
10,133.93
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.39
0.1010
42.76
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
9.6220
4,072.99
423.26
0.1000
42.33
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.18
0.2520
106.64
423.15
0.0250
10.58
423.14
0.0980
41.47
423.12
0.0660
27.93
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1660
70.23
423.04
0.0250
10.58
423.02
0.0690
29.19
423.01
0.0970
41.03
423.00
162.6600
68,805.18
422.94
0.0200
8.46
422.90
1.0000
422.90
422.88
0.0960
40.60
422.85
0.3570
150.96
422.80
0.0130
5.50
422.76
0.0950
40.16
422.75
0.0180
7.61
422.73
0.0380
16.06
422.65
0.0260
10.99
422.63
0.0940
39.73
422.61
0.0250
10.57
422.59
0.1150
48.60
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.51
0.0930
39.29
422.50
0.2410
101.82
422.48
0.2100
88.72
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
4.4370
1,874.23
422.39
0.3350
141.50
422.38
0.1280
54.06
422.37
0.1470
62.09
422.35
9.7640
4,123.83
422.34
0.0630
26.61
422.33
0.1360
57.44
422.32
0.4380
184.98
422.31
0.9120
385.15
422.30
0.1450
61.23
422.26
0.0910
38.43
422.25
142.9130
60,345.01
422.22
0.0180
7.60
422.21
0.0520
21.95
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.13
0.0900
37.99
422.12
0.0180
7.60
422.05
0.2010
84.83
422.01
0.0880
37.14
422.00
28.4510
12,006.32
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.1070
45.14
421.87
0.0330
13.92
421.84
8.1800
3,450.65
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.1120
47.24
421.73
0.0870
36.69
421.72
0.4060
171.22
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
0.9990
421.24
421.63
0.1220
51.44
421.60
2.0000
843.20
421.58
0.1060
44.69
421.55
1.6000
674.48
421.53
0.0180
7.59
421.50
0.2600
109.59
421.49
0.0180
7.59
421.46
0.0120
5.06
421.44
0.0190
8.01
421.42
0.0460
19.39
421.40
0.3260
137.38
421.39
0.0720
30.34
421.38
0.0830
34.97
421.36
0.0260
10.96
421.35
2.9070
1,224.86
421.33
0.0560
23.59
421.28
0.0180
7.58
421.27
0.2110
88.89
421.25
0.0820
34.54
421.22
1.4720
620.04
421.20
0.0140
5.90
421.13
0.7580
319.22
421.10
139.1400
58,591.85
421.07
0.0380
16.00
421.06
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
227.9640
95,972.84
420.97
0.0470
19.79
420.95
30.1050
12,672.70
420.94
0.0120
5.05
420.90
0.0490
20.62
420.88
0.3150
132.58
420.86
0.0190
8.00
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0950
39.98
420.77
0.0220
9.26
420.75
0.0920
38.71
420.73
5.0000
2,103.65
420.71
0.0350
14.72
420.70
6.3930
2,689.54
420.66
0.1000
42.07
420.65
0.0340
14.30
420.63
0.0760
31.97
420.62
1.1670
490.86
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0380
15.98
420.55
1.9980
840.26
420.51
13.4510
5,656.28
420.50
6.9110
2,906.08
420.48
0.0620
26.07
420.47
0.1350
56.76
420.44
10.0800
4,238.04
420.41
0.0980
41.20
420.38
0.0740
31.11
420.37
0.0720
30.27
420.32
5.0000
2,101.60
420.28
0.0260
10.93
420.26
91.2280
38,339.48
420.25
0.0730
30.68
420.24
0.5140
216.00
420.23
0.1580
66.40
420.19
33.3290
14,004.51
420.17
0.2810
118.07
420.16
0.0660
27.73
420.13
0.0710
29.83
420.12
0.4120
173.09
420.10
20.0000
8,402.00
420.08
5.0000
2,100.40
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
90.6320
38,065.44
419.98
0.0600
25.20
419.95
1.3830
580.79
419.93
0.2010
84.41
419.91
0.0120
5.04
419.90
0.9990
419.48
419.87
0.0690
28.97
419.86
9.9800
4,190.20
419.81
0.2900
121.74
419.78
0.0180
7.56
419.77
0.0730
30.64
419.75
0.0680
28.54
419.74
20.0000
8,394.80
419.69
0.0490
20.56
419.66
0.1050
44.06
419.65
0.0120
5.04
419.62
0.0670
28.11
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.5490
230.31
419.46
0.0150
6.29
419.45
10.0120
4,199.53
419.44
1.3700
574.63
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
72.2560
30,303.44
419.37
0.2100
88.07
419.33
0.0540
22.64
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.27
25.7990
10,816.75
419.25
10.0540
4,215.14
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
0.4990
209.18
419.18
5.0190
2,103.86
419.17
0.0210
8.80
419.16
0.4910
205.81
419.13
0.0290
12.15
419.12
0.1030
43.17
419.10
0.0190
7.96
419.09
11.7670
4,931.43
419.08
0.0120
5.03
419.06
0.0160
6.70
419.02
0.1980
82.97
419.01
0.9540
399.74
419.00
94.7280
39,691.03
418.99
0.2380
99.72
418.97
0.0190
7.96
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.4200
175.94
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
1.2230
512.28
418.85
26.5520
11,121.31
418.84
0.8810
369.00
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0480
20.10
418.77
5.0000
2,093.85
418.76
0.0190
7.96
418.75
4.8440
2,028.43
418.72
0.1450
60.71
418.71
6.5140
2,727.48
418.70
0.0960
40.20
418.68
0.5690
238.23
418.67
1.9200
803.85
418.66
0.0740
30.98
418.60
0.0140
5.86
418.58
5.7570
2,409.77
418.57
0.4760
199.24
418.55
0.0180
7.53
418.44
7.1810
3,004.82
418.43
19.5000
8,159.39
418.40
0.0520
21.76
418.38
5.0000
2,091.90
418.36
43.2740
18,104.11
418.35
12.8450
5,373.71
418.34
0.5490
229.67
418.32
2.0390
852.95
418.26
5.9960
2,507.89
418.25
4.5550
1,905.13
418.23
4.6530
1,946.02
418.20
0.0140
5.85
418.17
15.0000
6,272.55
418.15
43.2740
18,095.02
418.14
1.2680
530.20
418.13
10.5370
4,405.84
418.05
1.2770
533.85
418.04
4.7760
1,996.56
418.01
11.3140
4,729.37
418.00
24.1720
10,103.90
417.97
44.3790
18,549.09
417.96
4.4030
1,840.28
417.94
5.0570
2,113.52
417.92
0.2520
105.32
417.91
4.4580
1,863.04
417.87
1.4120
590.03
417.86
56.4490
23,587.78
417.85
4.3970
1,837.29
417.84
9.3850
3,921.43
417.80
0.0140
5.85
417.78
1.2390
517.63
417.74
43.2160
18,053.05
417.73
6.2330
2,603.71
417.71
0.0180
7.52
417.70
146.1670
61,053.96
417.69
3.7700
1,574.69
417.63
7.2070
3,009.86
417.61
25.1810
10,515.84
417.60
7.5060
3,134.51
417.58
0.0120
5.01
417.52
5.0000
2,087.60
417.50
7.8120
3,261.51
417.49
0.4720
197.06
417.48
1.4210
593.24
417.44
5.4720
2,284.23
417.41
13.1850
5,503.55
417.40
0.0140
5.84
417.39
0.4720
197.01
417.38
25.1810
10,510.05
417.37
0.0410
17.11
417.36
6.2330
2,601.40
417.34
0.4720
196.98
417.32
1.2230
510.38
417.29
0.4900
204.47
417.27
25.1810
10,507.28
417.25
0.0140
5.84
417.24
0.4720
196.94
417.23
0.0120
5.01
417.22
14.4990
6,049.27
417.21
4.5710
1,907.07
417.20
0.0140
5.84
417.19
1.1060
461.41
417.17
4.7270
1,971.96
417.16
37.4240
15,611.80
417.15
0.0140
5.84
417.14
6.7050
2,796.92
417.13
25.1810
10,503.75
417.10
0.0140
5.84
417.09
0.4720
196.87
417.08
0.0180
7.51
417.07
4.6430
1,936.46
417.05
0.0140
5.84
417.04
5.0920
2,123.57
417.02
25.1810
10,500.98
417.01
6.2330
2,599.22
417.00
414.2900
172,758.93
416.95
0.0140
5.84
416.94
0.4720
196.80
416.93
4.8920
2,039.62
416.90
0.0140
5.84
416.89
0.4840
201.77
416.88
25.1810
10,497.46
416.87
10.8650
4,529.29
416.85
0.0140
5.84
416.84
0.4720
196.75
416.81
2.2510
938.24
416.80
0.6860
285.92
416.79
0.4720
196.72
416.78
4.9810
2,075.98
416.77
25.1810
10,494.69
416.76
9.0870
3,787.10
416.75
0.0140
5.83
416.74
0.4720
196.70
416.72
1.0000
416.72
416.70
6.2470
2,603.12
416.69
5.3640
2,235.13
416.68
3.4400
1,433.38
416.66
0.0190
7.92
416.65
0.0140
5.83
416.60
0.0140
5.83
416.59
30.0670
12,525.61
416.58
13.3990
5,581.76
416.57
4.7550
1,980.79
416.56
9.0210
3,757.79
416.55
1.8750
781.03
416.54
5.3640
2,234.32
416.53
1.6560
689.77
416.50
2.2550
939.21
416.49
3.5310
1,470.63
416.48
1.6430
684.28
416.47
25.2530
10,517.12
416.46
10.8140
4,503.60
416.45
1.0090
420.20
416.44
1.6540
688.79
416.43
21.9850
9,155.21
416.42
12.9360
5,386.81
416.41
2.0450
851.56
416.40
0.0330
13.74
416.39
0.4720
196.54
416.38
0.6340
263.98
416.37
2.8830
1,200.39
416.36
27.2960
11,364.96
416.35
7.9180
3,296.66
416.34
0.4720
196.51
416.33
4.4570
1,855.58
416.32
1.4900
620.32
416.30
0.1110
46.21
416.28
0.4910
204.39
416.25
27.0600
11,263.73
416.24
12.4040
5,163.04
416.23
5.2560
2,187.70
416.22
2.8810
1,199.13
416.20
6.3630
2,648.28
416.19
11.7670
4,897.31
416.18
5.2400
2,180.78
416.16
0.0190
7.91
416.15
5.0450
2,099.48
416.14
27.7650
11,554.13
416.13
14.7780
6,149.57
416.12
0.0190
7.91
416.11
2.0000
832.22
416.10
4.1800
1,739.30
416.09
0.4720
196.39
416.08
1.8940
788.06
416.07
6.2330
2,593.36
416.06
1.8700
778.03
416.05
0.0140
5.82
416.04
0.0190
7.90
416.03
0.4910
204.27
416.02
10.1550
4,224.68
416.01
3.0310
1,260.93
416.00
25.2860
10,518.98
415.99
10.0210
4,168.64
415.98
1.2230
508.74
415.97
0.1200
49.92
415.96
5.0030
2,081.05
415.95
7.0910
2,949.50
415.94
10.1080
4,204.32
415.93
2.8110
1,169.18
415.92
0.0190
7.90
415.90
2.9590
1,230.65
415.89
0.8830
367.23
415.88
2.3450
975.24
415.87
0.7000
291.11
415.86
1.2230
508.60
415.85
25.2670
10,507.28
415.84
2.6880
1,117.78
415.83
0.9370
389.63
415.82
0.4720
196.27
415.81
3.4090
1,417.50
415.80
1.8120
753.43
415.79
0.7420
308.52
415.78
2.4740
1,028.64
415.70
415.77
2.5000
1,039.43
415.76
0.7070
293.94
415.75
0.0770
32.01
415.74
0.9300
386.64
415.73
0.9300
386.63
415.72
0.0130
5.40
415.71
0.4910
204.11
415.70
0.0140
5.82
415.68
1.7190
714.55
415.67
1.8810
781.88
415.66
0.0150
6.23
415.65
2.0160
837.95
415.64
1.1560
480.48
415.63
2.0210
839.99
415.62
0.9570
397.75
415.61
2.0020
832.05
415.60
0.0330
13.71
415.59
2.0220
840.32
415.58
0.4000
166.23
415.57
2.0030
832.39
415.56
0.4720
196.14
415.55
2.0360
846.06
415.54
3.5800
1,487.63
415.53
1.9920
827.74
415.51
2.4840
1,032.13
415.50
0.0140
5.82
415.49
2.0060
833.47
415.47
2.0110
835.51
415.46
2.6530
1,102.22
415.45
2.0070
833.81
415.43
2.4840
1,031.93
415.42
10.1550
4,218.59
415.41
1.9930
827.91
415.40
0.0140
5.82
415.39
2.0310
843.66
415.38
0.4720
196.06
415.37
1.9930
827.83
415.36
0.1660
68.95
415.35
2.0290
842.75
415.33
3.5790
1,486.47
415.32
0.8440
350.53
415.31
2.0150
836.85
415.30
0.0140
5.81
415.29
1.9960
828.92
415.28
0.4720
196.01
415.27
2.0150
836.77
415.25
27.2630
11,320.96
415.23
2.4680
1,024.79
415.21
2.0090
834.16
415.20
6.2660
2,601.64
415.19
1.9960
828.72
415.18
0.5300
220.05
415.17
1.9970
829.09
415.15
1.7880
742.29
415.14
0.1450
60.20
415.13
2.4740
1,027.03
415.12
2.4920
1,034.48
415.11
3.1650
1,313.82
415.10
0.0140
5.81
415.09
2.0170
837.24
415.08
2.4880
1,032.72
415.07
31.4860
13,068.89
415.06
1.0000
415.06
415.05
2.0140
835.91
415.04
1.1630
482.69
415.03
1.7600
730.45
415.00
5.0500
2,095.75
414.98
0.4720
195.87
414.97
0.0190
7.88
414.96
26.2530
10,893.94
414.95
12.7090
5,273.60
414.94
1.3860
575.11
414.93
6.7050
2,782.11
414.90
0.0140
5.81
414.88
0.4940
204.95
414.87
1.0600
439.76
414.85
1.2480
517.73
414.84
0.0490
20.33
414.83
0.4720
195.80
414.80
6.2470
2,591.26
414.78
0.4720
195.78
414.76
2.9920
1,240.96
414.75
50.4520
20,924.97
414.73
0.4720
195.75
414.72
0.0130
5.39
414.70
0.0310
12.86
414.68
0.4980
206.51
414.67
7.4970
3,108.78
414.65
0.0140
5.81
414.63
4.8760
2,021.74
414.62
50.3970
20,895.60
414.60
0.0140
5.80
414.58
1.8300
758.68
414.57
4.6350
1,921.53
414.56
0.0510
21.14
414.55
0.0330
13.68
414.54
6.2330
2,583.83
414.53
0.4720
195.66
414.52
0.2410
99.90
414.50
0.0140
5.80
414.49
56.4270
23,388.43
414.48
0.4720
195.63
414.47
0.4780
198.12
414.45
0.0730
30.25
414.43
0.4720
195.61
414.40
1.2370
512.61
414.38
0.4720
195.59
414.37
14.2670
5,911.82
414.35
54.9140
22,753.62
414.34
0.0190
7.87
414.33
5.2360
2,169.43
414.31
1.2630
523.27
414.29
21.3200
8,832.66
414.28
0.5090
210.87
414.23
0.4720
195.52
414.22
11.3520
4,702.23
414.21
1.3520
560.01
414.20
0.0140
5.80
414.18
0.4720
195.49
414.15
6.4670
2,678.31
414.14
73.9450
30,623.58
414.13
4.0010
1,656.93
414.12
9.0770
3,758.97
414.11
0.0380
15.74
414.10
0.0480
19.88
414.08
4.3720
1,810.36
414.04
1.2840
531.63
414.03
11.0830
4,588.69
414.02
5.7700
2,388.90
414.00
26.1940
10,844.32
413.99
0.0170
7.04
413.98
0.4720
195.40
413.96
9.3790
3,882.53
413.95
3.0000
1,241.85
413.93
50.3970
20,860.83
413.92
0.0190
7.86
413.88
0.4720
195.35
413.87
0.0410
16.97
413.85
0.0170
7.04
413.83
0.4720
195.33
413.80
0.0140
5.79
413.79
0.2410
99.72
413.78
0.5980
247.44
413.76
5.8980
2,440.36
413.75
7.2070
2,981.90
413.74
9.5710
3,959.91
413.73
4.3780
1,811.31
413.72
50.3970
20,850.25
413.71
0.0190
7.86
413.70
4.7500
1,965.08
413.69
2.3940
990.37
413.67
0.5820
240.76
413.66
3.7500
1,551.23
413.65
4.6860
1,938.36
413.62
0.0140
5.79
413.60
4.8420
2,002.65
413.57
0.0160
6.62
413.56
157.4340
65,108.41
413.54
35.5170
14,687.70
413.52
4.1530
1,717.35
413.51
4.6870
1,938.12
413.50
7.1310
2,948.67
413.48
5.0000
2,067.40
413.47
2.3260
961.73
413.44
0.1660
68.63
413.43
2.4310
1,005.05
413.42
0.0200
8.27
413.41
0.0130
5.37
413.40
4.8470
2,003.75
413.38
2.3950
990.05
413.37
4.7030
1,944.08
413.36
0.0990
40.92
413.35
0.1450
59.94
413.34
5.0000
2,066.70
413.33
30.3520
12,545.39
413.32
0.0480
19.84
413.30
0.0480
19.84
413.29
0.1090
45.05
413.26
9.1130
3,766.04
413.25
6.5740
2,716.71
413.24
42.5420
17,580.06
413.23
1.4150
584.72
413.22
1.3090
540.90
413.20
2.4310
1,004.49
413.18
0.6410
264.85
413.15
25.1810
10,403.53
413.13
9.1960
3,799.14
413.12
3.0000
1,239.36
413.11
9.1370
3,774.59
413.08
0.0190
7.85
413.07
4.6810
1,933.58
413.05
2.3970
990.08
413.04
0.1170
48.33
413.01
38.9140
16,071.87
413.00
223.0420
92,116.35
412.94
0.0130
5.37
412.91
3.8050
1,571.12
412.90
0.0130
5.37
412.89
4.5800
1,891.04
412.87
0.0320
13.21
412.84
0.0310
12.80
412.83
0.4560
188.25
412.81
4.4600
1,841.13
412.80
28.9100
11,934.05
412.78
0.0130
5.37
412.76
0.1990
82.14
412.75
6.2330
2,572.67
412.74
4.5150
1,863.52
412.73
0.0210
8.67
412.70
14.2210
5,869.01
412.69
9.2180
3,804.18
412.67
4.3160
1,781.08
412.66
0.0190
7.84
412.64
0.0310
12.79
412.55
0.0550
22.69
412.52
5.0000
2,062.60
412.50
2.2170
914.51
412.49
6.2330
2,571.05
412.48
9.4840
3,911.96
412.45
0.0190
7.84
412.44
4.4840
1,849.38
412.40
0.1470
60.62
412.39
1.3090
539.82
412.35
0.0360
14.84
412.27
1.3460
554.92
412.26
0.2490
102.65
412.24
0.0190
7.83
412.23
6.2330
2,569.43
412.19
0.0260
10.72
412.14
0.0330
13.60
412.12
0.0540
22.25
412.11
5.0190
2,068.38
412.10
0.0150
6.18
412.07
0.3430
141.34
412.05
4.4040
1,814.67
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
7.3260
3,018.31
411.99
0.1000
41.20
411.98
0.4660
191.98
411.97
11.5850
4,772.67
411.96
66.2060
27,274.22
411.94
72.1370
29,716.12
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
0.0390
16.06
411.83
4.3610
1,795.99
411.82
0.0190
7.82
411.81
0.0490
20.18
411.76
0.0170
7.00
411.74
0.0850
35.00
411.73
3.0000
1,235.19
411.72
6.2470
2,572.01
411.69
5.0000
2,058.45
411.64
0.0190
7.82
411.61
0.0190
7.82
411.60
4.0480
1,666.16
411.59
0.0320
13.17
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.9590
394.66
411.51
0.1660
68.31
411.50
0.6030
248.13
411.48
0.1370
56.37
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.38
1.2320
506.82
411.37
0.7360
302.77
411.34
30.1050
12,383.39
411.33
0.3530
145.20
411.29
0.0130
5.35
411.27
1.3520
556.04
411.25
0.1160
47.71
411.24
0.0990
40.71
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.13
91.2100
37,499.17
411.10
0.0350
14.39
411.06
151.8580
62,422.75
411.01
0.0310
12.74
411.00
5.6190
2,309.41
410.98
0.0190
7.81
410.97
0.0140
5.75
410.96
0.0630
25.89
410.93
0.0650
26.71
410.90
0.0130
5.34
410.89
1.2170
500.05
410.86
0.0130
5.34
410.85
0.1700
69.84
410.84
0.0260
10.68
410.77
3.9130
1,607.34
410.76
0.0130
5.34
410.74
0.1080
44.36
410.71
0.0160
6.57
410.66
9.0580
3,719.76
410.65
1.3520
555.20
410.62
0.0360
14.78
410.59
0.1430
58.71
410.57
0.0200
8.21
410.56
0.0190
7.80
410.55
51.8930
21,304.67
410.53
0.0280
11.49
410.50
1.0000
410.50
410.40
0.0210
8.62
410.39
0.0130
5.34
410.38
1.6230
666.05
410.37
0.2880
118.19
410.35
0.0190
7.80
410.29
0.0170
6.97
410.20
0.0190
7.79
410.19
0.2750
112.80
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1190
48.81
410.10
0.0130
5.33
410.00
158.1370
64,836.17
409.93
0.0980
40.17
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.77
0.0240
9.83
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0210
8.60
409.71
0.1050
43.02
409.65
0.0200
8.19
409.64
0.1710
70.05
409.60
0.0380
15.56
409.59
0.1660
67.99
409.57
0.0210
8.60
409.52
0.0310
12.70
409.50
2.6540
1,086.81
409.48
0.5000
204.74
409.43
0.0340
13.92
409.37
0.1050
42.98
409.28
0.0160
6.55
409.24
0.0300
12.28
409.22
0.9040
369.93
409.17
0.0310
12.68
409.16
0.4830
197.62
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
5.6790
2,322.71
408.98
3.6990
1,512.82
408.92
0.0370
15.13
408.87
0.0390
15.95
408.82
0.2180
89.12
408.79
0.9050
369.95
408.78
0.0490
20.03
408.77
0.0290
11.85
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0910
37.18
408.59
0.5300
216.55
408.58
0.9540
389.79
408.57
0.0510
20.84
408.55
0.5700
232.87
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
5.3310
2,177.71
408.49
0.2340
95.59
408.47
0.0260
10.62
408.46
0.0250
10.21
408.44
0.0170
6.94
408.42
0.8930
364.72
408.39
0.0800
32.67
408.38
57.4630
23,466.74
408.36
0.6120
249.92
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.3260
133.11
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.05
0.5000
204.03
408.00
23.1870
9,460.30
407.98
0.6440
262.74
407.97
0.1450
59.16
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.9800
399.68
407.80
0.0790
32.22
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.53
167.8750
68,414.10
407.50
1.7400
709.05
407.46
16.6710
6,792.77
407.44
0.0200
8.15
407.43
0.1260
51.34
407.40
57.6010
23,466.65
407.34
0.0310
12.63
407.33
9.4520
3,850.08
407.31
3.3320
1,357.16
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
4.6480
1,891.74
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.4190
170.51
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.71
57.6990
23,466.76
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
59.3290
24,126.73
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
12.1730
4,948.08
406.45
1.9140
777.95
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.34
0.0300
12.19
406.28
0.0130
5.28
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
0.5290
214.86
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
84.5000
34,307.00
405.96
57.8050
23,466.52
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.77
0.5000
202.89
405.75
1.2790
518.95
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
0.1750
70.99
405.58
0.0260
10.55
405.52
0.0260
10.54
405.51
0.1310
53.12
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0650
26.35
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.1370
55.52
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0130
5.27
405.03
13.2360
5,360.98
405.01
0.0130
5.27
405.00
208.7890
84,559.55
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.85
0.0260
10.53
404.82
0.1050
42.51
404.77
0.0130
5.26
404.75
0.7080
286.56
404.74
0.0530
21.45
Recent Trades
Price
Size
Time
415.8500
0.4720
13:32:26
415.8600
1.0450
13:32:26
415.8500
1.1250
13:32:26
415.8500
0.8530
13:32:26
415.8400
0.9000
13:32:27
415.8400
2.5000
13:32:27
415.8300
0.0730
13:32:27
415.8300
0.0490
13:32:27
415.8000
0.4720
13:32:27
415.8000
0.9690
13:32:27
415.8000
0.4020
13:32:27
415.8000
0.1680
13:32:27
415.7900
0.1750
13:32:27
415.7900
0.3220
13:32:27
415.7900
0.0490
13:32:27
415.7900
0.0730
13:32:27
415.7900
1.8100
13:32:27
415.7800
0.0490
13:32:27
415.7800
0.0730
13:32:27
415.7800
0.0480
13:32:28
415.7700
0.0730
13:32:28
415.7700
0.0490
13:32:28
415.7600
1.3190
13:32:28
415.7600
0.4720
13:32:28
415.7500
0.0140
13:32:28
415.7700
0.0130
13:32:29
415.8000
0.0190
13:32:29
415.8300
0.0160
13:32:29
415.8000
0.0150
13:32:30
415.8000
0.0150
13:32:30
415.8000
0.0300
13:32:30
415.8000
0.0460
13:32:30
415.8000
0.3460
13:32:30
415.8000
0.0800
13:32:30
415.8000
0.0010
13:32:30
415.8000
0.8510
13:32:30
415.7500
0.0480
13:32:30
415.7500
0.4720
13:32:30
415.7500
0.0190
13:32:30
415.7500
0.0190
13:32:30
415.7500
0.0480
13:32:30
415.7500
0.0190
13:32:30
415.7500
0.0480
13:32:30
415.7500
0.0280
13:32:30
415.7400
0.8800
13:32:30
415.7400
0.4720
13:32:30
415.7400
0.0490
13:32:30
415.7400
0.0490
13:32:30
415.7400
0.0730
13:32:30
415.7400
0.0490
13:32:30
415.7400
0.0490
13:32:30
415.7400
0.0480
13:32:30
415.7300
0.2110
13:32:30
415.7500
0.0140
13:32:32
415.7500
0.2400
13:32:32
415.7400
0.4720
13:32:34
415.7400
0.0730
13:32:34
415.7400
0.0490
13:32:34
415.7400
2.5000
13:32:34
415.7200
0.0480
13:32:34
415.7400
0.4720
13:32:35
415.7400
0.0730
13:32:35
415.7400
0.0490
13:32:35
415.7300
0.4720
13:32:35
415.7300
0.4720
13:32:35
415.7300
0.4720
13:32:35
415.7200
0.0780
13:32:35
415.7200
0.2720
13:32:35
415.7200
0.5380
13:32:35
415.7200
0.0370
13:32:35
415.7200
0.0730
13:32:35
415.7200
0.0490
13:32:35
415.7200
0.4720
13:32:35
415.7100
0.5760
13:32:35
415.7100
0.3490
13:32:35
415.7100
0.4720
13:32:35
415.7000
0.0140
13:32:35
415.7000
0.1430
13:32:35
415.7000
0.4720
13:32:35
415.7000
0.1220
13:32:35
415.7000
0.0960
13:32:35
415.7000
0.2540
13:32:35
415.7000
0.1020
13:32:35
415.7000
0.4720
13:32:35
415.7000
0.0730
13:32:35
415.7000
0.0490
13:32:35
415.7000
0.4720
13:32:35
415.7400
0.0480
13:32:36
415.7500
0.0460
13:32:36
415.7500
3.9990
13:32:36
415.8000
0.0140
13:32:36
415.8200
0.0340
13:32:36
415.8100
0.4720
13:32:36
415.7900
0.5270
13:32:36
415.8300
0.0480
13:32:37
415.8200
0.4720
13:32:37
415.8200
0.9370
13:32:37
415.8100
0.0730
13:32:38
415.8100
0.0490
13:32:38
415.8100
2.5000
13:32:38