English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.82
Open
28.85000000
Low
27.06000000
High
28.88000000
Vol
80,496
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.72
0.0380
1.32
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.1350
4.68
34.66
0.1260
4.37
34.65
0.1740
6.03
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
6.3320
219.09
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1600
5.52
34.50
1,762.2660
60,798.18
34.49
0.6270
21.63
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7620
1,916.54
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
457.1410
15,542.79
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.3220
213.81
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
24.5250
817.91
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
195.7160
6,458.63
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
20.4120
655.23
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
252.8180
8,090.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5020
15.92
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
37.1510
1,170.26
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2310
7.18
31.08
1.0100
31.39
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
314.3630
9,745.25
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
98.2690
3,035.53
30.88
0.3640
11.24
30.86
3.6120
111.47
30.85
1.3660
42.14
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3470
2,308.63
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
9.2500
283.05
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
86.5970
2,641.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
12.6490
384.53
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,616.3850
48,491.55
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
2.6010
77.48
29.77
46.5270
1,385.11
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
2.9640
88.00
29.68
4.7810
141.90
29.66
4.5900
136.14
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
5.9470
176.03
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
68.6760
2,025.94
29.49
0.0510
1.50
29.48
0.0360
1.06
29.47
0.0770
2.27
29.46
0.0940
2.77
29.45
62.4560
1,839.33
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.4260
12.52
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.0940
2.76
29.33
0.0920
2.70
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.2510
65.53
29.10
0.4510
13.12
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
72.1310
2,091.80
28.98
0.2140
6.20
28.95
1.7150
49.65
28.94
40.6010
1,174.99
28.92
0.1750
5.06
28.90
60.2390
1,740.91
28.88
0.0380
1.10
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
64.5810
1,859.29
28.78
0.0800
2.30
28.77
46.7830
1,345.95
28.76
7.9820
229.56
28.71
0.0940
2.70
28.70
0.1200
3.44
28.67
0.2230
6.39
28.66
5.4030
154.85
28.65
30.0600
861.22
28.64
21.0930
604.10
28.63
0.2740
7.84
28.62
0.1850
5.29
28.61
0.1850
5.29
28.60
0.9500
27.17
28.59
0.4540
12.98
28.58
0.1860
5.32
28.57
0.6600
18.86
28.56
0.3370
9.62
28.55
1.2650
36.12
28.54
0.1860
5.31
28.53
0.1860
5.31
28.52
0.2370
6.76
28.51
0.1860
5.30
28.50
66.8400
1,904.94
28.49
0.1860
5.30
28.48
0.1860
5.30
28.47
0.5160
14.69
28.46
0.2750
7.83
28.45
0.2300
6.54
28.44
0.2920
8.30
28.43
0.1870
5.32
28.42
4.0120
114.02
28.41
0.3070
8.72
28.40
0.4200
11.93
28.39
5.0310
142.83
28.38
4.0110
113.83
28.37
0.1860
5.28
28.36
0.2330
6.61
28.35
0.1870
5.30
28.34
0.1870
5.30
28.33
4.3060
121.99
28.32
0.1870
5.30
28.31
0.1880
5.32
28.30
4.9390
139.77
28.29
4.2930
121.45
28.28
4.0640
114.93
28.27
63.0070
1,781.21
28.26
0.1880
5.31
28.25
4.0510
114.44
28.24
4.0130
113.33
28.23
4.0130
113.29
28.22
38.3000
1,080.83
28.21
4.0640
114.65
28.20
7.2150
203.46
28.19
4.0140
113.15
28.18
4.0140
113.11
28.17
0.3440
9.69
28.16
9.0540
254.96
28.15
31.7600
894.04
28.14
4.7300
133.10
28.13
14.8200
416.89
28.12
4.1250
116.00
28.11
14.7900
415.75
28.10
65.9260
1,852.52
28.09
13.7070
385.03
28.08
4.0090
112.57
28.07
15.9320
447.21
28.06
69.4200
1,947.93
28.05
10.8850
305.32
28.04
17.8740
501.19
28.03
89.5750
2,510.79
28.02
4.0090
112.33
28.01
4.0100
112.32
28.00
82.4810
2,309.47
27.99
76.6840
2,146.39
27.98
85.8600
2,402.36
27.97
10.5780
295.87
27.96
91.5610
2,560.05
27.95
22.9560
641.62
27.94
7.6120
212.68
27.93
4.0100
112.00
27.92
0.2630
7.34
27.82
27.91
4.0100
111.92
27.90
18.1890
507.47
27.89
42.9990
1,199.24
27.88
34.2930
956.09
27.87
98.0660
2,733.10
27.86
28.1650
784.68
27.85
101.2530
2,819.90
27.84
39.2710
1,093.30
27.83
97.7850
2,721.36
27.82
17.5650
488.66
27.81
97.2490
2,704.49
27.80
33.2830
925.27
27.79
96.5650
2,683.54
27.78
41.3930
1,149.90
27.77
82.2230
2,283.33
27.76
11.4440
317.69
27.75
16.7120
463.76
27.74
4.0110
111.27
27.73
14.7630
409.38
27.72
4.2290
117.23
27.71
21.9010
606.88
27.70
7.0860
196.28
27.69
48.7810
1,350.75
27.68
4.0110
111.02
27.67
22.0870
611.15
27.66
4.0520
112.08
27.65
24.9020
688.54
27.64
7.9670
220.21
27.63
7.9810
220.52
27.62
8.0370
221.98
27.61
21.9020
604.71
27.60
4.3330
119.59
27.59
8.1600
225.13
27.58
4.0120
110.65
27.57
11.8320
326.21
27.56
10.3220
284.47
27.55
20.2520
557.94
27.54
13.2070
363.72
27.53
66.1500
1,821.11
27.52
0.2930
8.06
27.51
4.0130
110.40
27.50
50.5470
1,390.04
27.49
34.8020
956.71
27.48
104.6400
2,875.51
27.47
0.1880
5.16
27.46
78.5780
2,157.75
27.45
0.2680
7.36
27.44
31.0330
851.55
27.43
79.0290
2,167.77
27.42
0.2820
7.73
27.41
27.4860
753.39
27.40
53.3540
1,461.90
27.39
32.4380
888.48
27.38
6.7630
185.17
27.37
0.2940
8.05
27.36
0.2830
7.74
27.35
0.1840
5.03
27.34
0.3590
9.82
27.33
0.2760
7.54
27.32
0.1840
5.03
27.31
0.3580
9.78
27.30
1.9950
54.46
27.29
3.9350
107.39
27.28
0.2350
6.41
27.27
46.7110
1,273.81
27.26
0.3040
8.29
27.25
0.1840
5.01
27.24
0.1850
5.04
27.23
0.2650
7.22
27.22
0.3910
10.64
27.21
0.1850
5.03
27.20
0.3450
9.38
27.19
180.1850
4,899.23
27.18
5.5000
149.49
27.17
0.1850
5.03
27.16
0.3600
9.78
27.15
0.0370
1.00
27.14
13.3940
363.51
27.12
29.8240
808.83
27.10
0.4990
13.52
27.08
1.0330
27.97
27.07
25.1050
679.59
27.06
0.5430
14.69
27.05
10.3280
279.37
27.03
36.1350
976.73
27.02
0.4740
12.81
27.01
26.9500
727.92
27.00
332.1610
8,968.35
26.98
0.1710
4.61
26.97
0.7310
19.72
26.92
0.2030
5.46
26.91
0.8140
21.90
26.90
1.0760
28.94
26.88
32.0080
860.38
26.85
50.0940
1,345.02
26.84
0.2500
6.71
26.83
12.9930
348.60
26.82
25.0000
670.50
26.81
12.0400
322.79
26.80
0.7730
20.72
26.78
0.3490
9.35
26.77
46.6320
1,248.34
26.75
1.0100
27.02
26.73
0.1930
5.16
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
6.7400
179.62
26.64
8.0920
215.57
26.63
0.1050
2.80
26.59
1.6380
43.55
26.56
0.2540
6.75
26.54
0.0800
2.12
26.52
0.4740
12.57
26.50
45.7600
1,212.64
26.48
0.1050
2.78
26.47
0.0380
1.01
26.46
0.0400
1.06
26.45
0.2690
7.12
26.44
0.2210
5.84
26.42
0.1340
3.54
26.40
57.8130
1,526.26
26.39
0.0510
1.35
26.37
5.1340
135.38
26.35
7.8000
205.53
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.2540
6.69
26.27
47.5280
1,248.56
26.26
10.0000
262.60
26.25
0.5400
14.18
26.24
7.5780
198.85
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.2750
7.20
26.14
0.0940
2.46
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.04
31.6660
824.58
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
29.1750
758.55
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
52.2800
1,333.14
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
1.2050
30.57
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.26
1.0010
25.29
25.24
0.2510
6.34
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.2660
6.70
25.15
0.1760
4.43
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.2960
7.43
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
0.0800
2.00
25.00
745.9230
18,648.08
24.96
0.0510
1.27
24.95
0.0410
1.02
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.63
1.0000
24.63
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.2030
4.98
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
461.4900
11,306.51
24.46
0.1740
4.26
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
1.1060
26.82
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
4.7730
115.03
24.08
94.0650
2,265.09
24.07
94.6170
2,277.43
24.06
62.7610
1,510.03
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
515.8050
12,379.32
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.89
11.3020
270.00
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
64.1460
1,520.26
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
346.9600
8,153.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
1.0810
25.12
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
889.7810
20,464.96
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
106.4750
2,416.98
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
46.2100
1,027.25
22.22
2,754.1380
61,196.95
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
5.2220
115.41
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
513.3410
11,293.50
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
1.1560
24.53
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
460.0250
9,660.53
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
1.0010
20.23
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
36.5350
732.53
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,014.4870
40,289.74
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
1.1830
22.71
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
28.6800
533.45
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.19
1.0020
18.23
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,674.1020
48,133.84
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
Recent Trades
Price
Size
Time
27.9500
1.8160
13:57:20
27.9500
7.3030
13:57:20
27.9500
0.1850
13:57:20
27.9400
3.8250
13:57:30
27.9400
0.0720
13:57:51
27.9400
0.1860
13:58:04
27.9300
0.1850
13:58:05
27.9200
0.1850
13:58:05
27.9100
0.1850
13:58:13
27.9000
0.0400
13:58:13
27.9000
2.0000
13:58:13
27.9000
0.0430
13:58:13
27.9000
0.3700
13:58:27
27.9000
0.8100
13:58:27
27.9000
0.3500
13:58:27
27.9000
0.6400
13:58:27
27.8900
0.1850
13:58:46
27.8900
0.0800
13:58:46
27.8800
0.0920
13:58:46
27.8800
3.7330
13:58:49
27.8800
0.1850
13:58:49
27.8700
0.1850
13:58:52
27.8700
0.3250
13:58:52
27.8700
3.5000
13:58:52
27.8600
0.1850
13:58:52
27.8600
3.8250
13:58:52
27.8600
4.5180
13:58:52
27.8500
0.1850
13:58:52
27.8500
0.3250
13:58:52
27.8500
3.5000
13:58:52
27.8400
0.1850
13:58:52
27.8400
10.7010
13:58:52
27.8400
52.4250
13:58:52
27.8400
2.4100
13:58:52
27.8400
2.4600
13:58:52
27.8400
0.5100
13:58:52
27.8500
0.4890
13:58:52
27.8500
0.4890
13:58:52
27.8500
0.4760
13:58:52
27.8700
0.1860
13:59:00
27.8800
0.0730
13:59:02
27.8800
0.1130
13:59:05
27.8900
0.1850
13:59:20
27.9000
0.1850
13:59:37
27.9000
8.6000
13:59:37
27.9000
7.5590
13:59:37
27.9000
0.7420
13:59:58
27.9000
2.7790
13:59:58
27.9000
1.6840
13:59:58
27.8900
0.1850
14:00:02
27.8900
0.1540
14:00:11
27.8900
0.0480
14:00:17
27.9000
1.3160
14:00:38
27.8900
0.1390
14:00:38
27.8900
3.6860
14:00:39
27.8900
0.5650
14:00:47
27.8800
0.1850
14:00:49
27.8700
0.1850
14:00:49
27.8800
0.1850
14:00:53
27.8900
0.1850
14:01:03
27.8700
0.1850
14:01:15
27.8600
0.1850
14:01:17
27.8500
0.1850
14:01:34
27.8400
0.1850
14:01:34
27.8300
0.1860
14:01:34
27.8300
3.8250
14:01:34
27.8300
0.1050
14:01:34
27.8300
0.0380
14:01:34
27.8300
0.1760
14:01:34
27.8300
0.2590
14:01:49
27.8300
1.1110
14:01:49
27.8200
0.1860
14:01:58
27.8100
0.1860
14:02:00
27.8100
0.1740
14:02:00
27.8100
0.1330
14:02:00
27.8200
3.8250
14:02:02
27.8200
2.7790
14:02:02
27.8200
0.1860
14:02:02
27.8300
0.1860
14:02:02
27.8300
0.2250
14:02:02
27.8300
0.5750
14:02:02
27.8400
0.0410
14:02:02
27.8400
0.1860
14:02:02
27.8400
2.0000
14:02:02
27.8400
0.3700
14:02:02
27.8500
0.1860
14:02:05
27.8600
0.1860
14:02:05
27.8700
0.1850
14:02:05
27.8700
17.8900
14:02:05
27.8800
0.1850
14:02:43
27.8800
0.5860
14:02:43
27.8900
0.1850
14:03:13
27.9000
4.2030
14:03:13
27.9000
36.6150
14:03:13
27.9000
0.1850
14:03:13
27.9100
0.1850
14:03:16
27.9200
0.1850
14:03:20
27.9300
0.1850
14:03:20
27.9300
1.0910
14:03:20
27.9400
0.6750
14:03:20