English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9400
Open
0.93200000
Low
0.92100000
High
1.01200000
Vol
1,223,125
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
619.0500
1,163.81
1.88
1,433.6000
2,689.43
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.86
1,340.3100
2,488.96
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
1,326.9100
2,446.82
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
8,707.2100
15,672.98
1.80
2.9000
5.21
1.80
5.0600
9.09
1.80
1,888.8800
3,390.54
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.77
1,313.6400
2,319.89
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.75
1,300.5100
2,270.69
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
4,875.4300
8,288.23
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
1,908.8800
3,227.92
1.69
217.3500
367.32
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,474.1000
4,082.27
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
5,014.0600
8,022.50
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
1,888.6600
3,004.86
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
1,287.5000
2,016.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,952.1500
3,025.83
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
1,281.7800
1,964.97
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
10.0000
15.10
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,620.1500
27,930.23
1.49
1,555.8800
2,324.48
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.47
1,261.8800
1,848.65
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
111.0000
161.06
1.45
1,942.8900
2,817.19
1.45
140.6500
203.80
1.45
121.1900
175.36
1.45
111.0000
160.40
1.44
111.0000
160.17
1.44
4.2000
6.06
1.44
111.0000
159.95
1.44
3,023.1400
4,353.32
1.44
111.0000
159.73
1.44
111.0000
159.51
1.44
115.2000
165.31
1.43
1,249.2600
1,791.44
1.43
474.4000
679.82
1.43
5.0600
7.25
1.43
111.0000
158.84
1.43
388.5500
555.63
1.43
111.0000
158.62
1.43
115.2000
164.39
1.43
111.0000
158.18
1.42
111.0000
157.95
1.42
26.9600
38.34
1.42
111.0000
157.73
1.42
27.3400
38.82
1.42
111.0000
157.51
1.42
4.4000
6.24
1.42
111.0000
157.29
1.42
111.0000
157.07
1.41
1,901.5800
2,686.93
1.41
111.0000
156.62
1.41
3,311.0600
4,668.59
1.41
111.0000
156.40
1.41
111.0000
156.18
1.41
4.2000
5.91
1.41
116.0600
163.06
1.40
111.0000
155.73
1.40
111.0000
155.51
1.40
760.6900
1,064.97
1.40
115.2000
161.16
1.40
1,888.8800
2,640.65
1.40
111.0000
155.07
1.40
111.0000
154.85
1.39
111.0000
154.62
1.39
4.2000
5.85
1.39
111.0000
154.40
1.39
28,326.4500
39,373.77
1.39
111.0000
154.18
1.39
1,665.8800
2,312.24
1.39
111.0000
153.96
1.39
385.4800
534.28
1.39
115.2000
159.55
1.38
111.0000
153.51
1.38
111.0000
153.29
1.38
354.0300
488.56
1.38
120.2600
165.84
1.38
111.0000
152.85
1.38
129.1800
177.62
1.37
111.0000
152.40
1.37
4.2000
5.76
1.37
111.0000
152.18
1.37
37.7000
51.65
1.37
111.0000
151.96
1.37
212.0500
290.08
1.37
111.0000
151.74
1.37
3,125.6500
4,269.64
1.37
886.1600
1,209.61
1.36
4.4000
6.00
1.36
111.0000
151.29
1.36
190.1000
258.92
1.36
115.4000
157.06
1.36
23.1400
31.47
1.36
111.0000
150.85
1.36
370.6500
503.34
1.36
111.0000
150.63
1.36
1,999.8800
2,709.84
1.35
630.0300
852.43
1.35
115.2000
155.64
1.35
32,879.3300
44,387.10
1.35
111.0000
149.74
1.35
111.0000
149.52
1.35
158.5400
213.24
1.34
1,653.1600
2,220.19
1.34
111.0000
148.85
1.34
3,637.9500
4,874.85
1.34
2,754.5900
3,688.40
1.34
4.2000
5.62
1.34
111.0000
148.41
1.34
111.0000
148.19
1.33
1,224.4000
1,633.35
1.33
111.0000
147.96
1.33
1,833.6800
2,440.63
1.33
1,594.6800
2,120.92
1.33
1,666.5500
2,214.84
1.33
116.0600
154.01
1.33
2,009.4700
2,664.56
1.33
152.9500
202.66
1.32
111.0000
146.85
1.32
111.0000
146.63
1.32
1,507.0000
1,989.24
1.32
2,308.9500
3,045.51
1.32
3.7800
4.98
1.32
111.0000
146.19
1.32
111.0000
145.97
1.31
373.8000
491.17
1.31
111.0000
145.74
1.31
21.0500
27.62
1.31
864.2700
1,133.06
1.31
1,869.0800
2,448.49
1.31
1,424.1300
1,864.19
1.31
111.0000
145.08
1.31
2,115.2000
2,760.34
1.30
6.6000
8.61
1.30
111.0000
144.63
1.30
5.0600
6.59
1.30
111.0000
144.41
1.30
26,398.8400
34,318.49
1.30
869.9000
1,130.00
1.30
1,313.1300
1,704.44
1.30
614.1300
796.53
1.30
1,122.3700
1,453.47
1.29
100.5400
130.10
1.29
111.0000
143.52
1.29
32.2000
41.60
1.29
111.0000
143.30
1.29
1,269.0000
1,637.01
1.29
111.0000
143.08
1.29
1,222.3300
1,574.36
1.29
111.0000
142.86
1.29
4.2000
5.40
1.29
1,111.0000
1,427.64
1.28
111.0000
142.41
1.28
111.0000
142.19
1.28
30,526.1400
39,073.46
1.28
111.0000
141.97
1.28
1,865.8300
2,384.53
1.28
111.0000
141.75
1.28
1,117.2600
1,424.51
1.27
216.7000
275.86
1.27
111.0000
141.08
1.27
5,023.1400
6,379.39
1.27
111.0000
140.86
1.27
1,579.7900
2,003.17
1.27
115.2000
145.96
1.27
210.9000
266.79
1.26
111.0000
140.19
1.26
115.2000
145.27
1.26
23.1400
29.16
1.26
111.0000
139.75
1.26
111.0000
139.53
1.26
999.0000
1,253.75
1.25
9.2600
11.61
1.25
1,117.2600
1,399.93
1.25
111.0000
138.86
1.25
1,318.0900
1,647.61
1.25
111.0000
138.64
1.25
4.2000
5.24
1.25
5,729.2800
7,144.41
1.25
111.0000
138.20
1.24
53.3800
66.40
1.24
111.0000
137.97
1.24
4.2000
5.22
1.24
111.0000
137.75
1.24
31.1400
38.61
1.24
5,304.3900
6,572.14
1.24
111.0000
137.31
1.24
115.2000
142.39
1.23
712.4400
879.15
1.23
111.0000
136.75
1.23
13.0600
16.08
1.23
145.2500
178.66
1.23
111.0000
136.31
1.23
111.0000
136.09
1.22
115.2000
141.00
1.22
119.0000
145.42
1.22
547.3600
667.78
1.22
115.2000
140.31
1.22
111.0000
134.98
1.21
111.0000
134.75
1.21
119.0000
144.23
1.21
4.2000
5.09
1.21
134.1400
162.31
1.21
116.0600
140.20
1.21
111.0000
133.87
1.21
4.2000
5.06
1.20
111.0000
133.64
1.20
8.0000
9.62
1.20
122.5200
147.27
1.20
6,782.9000
8,139.48
1.20
556.0500
666.70
1.20
111.0000
132.98
1.20
832.6800
995.89
1.19
119.0000
142.09
1.19
111.0000
132.31
1.19
198.7800
236.55
1.19
4,908.7300
5,836.48
1.19
111.0000
131.87
1.19
111.0000
131.65
1.19
61.7900
73.22
1.18
119.0000
140.90
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
705.9000
832.96
1.18
1,876.5300
2,212.43
1.18
41.3200
48.67
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,220.4900
3,784.08
1.17
33.3100
38.97
1.17
133.6200
156.20
1.17
8.0000
9.33
1.17
542.6100
632.14
1.16
12.6300
14.70
1.16
625.4700
727.42
1.16
164.2400
190.85
1.16
5.6600
6.57
1.16
112.2500
130.21
1.16
361.7400
419.26
1.16
128.7900
148.88
1.16
8.6500
9.99
1.15
1,384.3700
1,592.03
1.15
663.4100
762.26
1.15
788.2600
904.92
1.15
8.0000
9.18
1.15
222.0000
254.41
1.15
8.7300
10.00
1.14
222.0000
253.97
1.14
222.0000
253.75
1.14
120.7900
137.94
1.14
5.0600
5.77
1.14
155.8600
177.68
1.14
180.8600
206.00
1.14
230.0000
261.74
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
19.0700
21.63
1.13
160.0000
180.96
1.13
187.0400
211.36
1.13
128.3200
144.87
1.13
8.0000
9.02
1.12
120.7900
135.65
1.12
10.1800
11.42
1.12
651.9800
730.22
1.12
8.0000
8.95
1.12
120.7900
134.80
1.11
125.6900
139.52
1.10
120.7900
133.35
1.10
220.8300
243.35
1.10
1,402.4600
1,542.71
1.10
5.0600
5.56
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
312.6500
342.66
1.09
284.6600
310.56
1.09
23.1400
25.22
1.09
1,870.2800
2,032.99
1.09
139.6100
151.62
1.09
276.6600
300.18
1.08
239.1300
258.98
1.08
8.0000
8.66
1.08
23.1400
24.99
1.08
4,920.1100
5,308.80
1.08
133.7400
144.17
1.08
5.4400
5.85
1.07
1,588.0800
1,705.60
1.07
155.8700
167.25
1.07
128.7900
138.06
1.07
93.3800
100.01
1.07
23.1400
24.76
1.07
6.5400
6.98
1.07
10.2900
10.98
1.07
161.3200
171.97
1.06
263.2900
279.88
1.06
1,309.6900
1,390.89
1.06
304.9100
323.20
1.06
5.0600
5.35
1.06
19.0700
20.16
1.06
1,094.4000
1,155.69
1.05
284.6600
300.03
1.05
2,619.3600
2,758.19
1.05
96.9100
101.95
1.05
412.6300
433.67
1.05
414.6000
435.33
1.05
14.0400
14.73
1.05
276.6600
289.94
1.04
395.9500
413.37
1.04
276.6600
288.28
1.04
99.6700
103.66
1.04
912.5300
948.12
1.04
1,209.6800
1,255.65
1.04
276.6600
286.62
1.04
74.7200
77.34
1.03
1,340.2600
1,381.81
1.03
380.5600
391.98
1.03
8.2800
8.50
1.03
8.0000
8.21
1.03
353.6000
362.44
1.02
276.6600
283.30
1.02
63.3300
64.72
1.02
28.2900
28.86
1.02
24.1300
24.59
1.02
276.6600
281.64
1.02
8.0000
8.13
1.01
155.8700
157.90
1.01
126.8900
128.41
1.01
1,055.7200
1,066.28
1.01
163.8700
165.02
1.01
120.7900
121.51
1.00
10.7300
10.75
1.00
276.6600
276.94
1.00
1,675.7400
1,675.74
1.00
4,771.6400
4,762.10
1.00
395.9100
393.93
0.99
130.7200
129.67
0.99
625.3100
619.06
0.99
5,458.1800
5,398.14
0.99
111.9800
110.64
0.99
244.5900
241.17
0.99
18.6400
18.36
0.98
155.8700
153.38
0.98
120.7900
118.74
0.98
453.9900
445.36
0.98
904.0300
885.95
0.98
127.2500
124.58
0.98
276.6600
270.57
0.98
196.2700
191.76
0.98
1,805.5300
1,760.39
0.97
155.8700
151.66
0.97
246.1400
239.25
0.97
39.0500
37.88
0.97
1,623.6500
1,573.32
0.97
119.2500
115.43
0.97
395.9100
382.84
0.96
244.5900
235.54
0.96
530.8100
510.64
0.96
395.9100
380.47
0.96
700.8800
672.84
0.96
733.9600
703.87
0.96
278.7400
267.03
0.96
119.2500
114.12
0.96
319.9700
305.89
0.96
119.2500
113.88
0.95
227.5500
217.08
0.95
392.2400
373.80
0.95
719.3100
684.78
0.95
251.6100
239.28
0.95
1,555.7100
1,477.92
0.95
1,297.8600
1,231.67
0.95
632.7700
599.87
0.95
1,034.5200
979.69
0.95
3,985.7400
3,770.51
0.95
503.2900
475.61
0.94
431.3000
407.15
0.94
357.4100
337.04
0.94
437.7900
412.40
0.94
271.0400
255.05
0.94
0.94
6.7000
6.29
0.94
681.7200
639.45
0.94
606.0700
567.89
0.94
855.8700
801.09
0.94
1,139.2300
1,065.18
0.93
757.1500
707.18
0.93
531.0700
495.49
0.93
4,733.3900
4,411.52
0.93
1,257.1200
1,170.38
0.93
1,174.6800
1,092.45
0.93
275.1200
255.59
0.93
616.8900
572.47
0.93
450.5900
417.70
0.93
322.6800
298.80
0.93
687.8200
636.23
0.92
572.9500
529.41
0.92
681.0200
628.58
0.92
362.2100
333.96
0.92
397.7400
366.32
0.92
643.8800
592.37
0.92
287.2900
264.02
0.92
709.4100
651.24
0.92
369.0800
338.45
0.92
267.8100
245.31
0.92
350.4100
320.63
0.91
563.2200
514.78
0.91
636.9800
581.56
0.91
353.5800
322.46
0.91
393.1100
358.12
0.91
429.1500
390.53
0.91
600.8600
546.18
0.91
521.8100
473.80
0.91
373.1100
338.41
0.91
16.5900
15.01
0.90
244.5900
221.11
0.90
276.6600
249.55
0.90
180.2900
162.44
0.90
214.9700
193.47
0.90
125.3400
112.56
0.90
395.9100
355.13
0.90
33.4800
30.00
0.89
31.5600
28.21
0.89
160.3400
143.18
0.89
395.9100
353.15
0.89
1,091.8200
971.72
0.89
125.3400
111.30
0.89
276.6600
245.40
0.89
45.8600
40.63
0.89
29.7000
26.28
0.88
125.3400
110.68
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
32.9500
29.00
0.88
10.0300
8.82
0.88
125.3400
110.05
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
125.3400
109.42
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,125.3400
976.80
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
125.3400
108.17
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
136.9900
117.54
0.86
155.8700
133.58
0.86
739.9500
633.40
0.85
125.3400
106.92
0.85
289.0800
246.30
0.85
158.6900
134.89
0.85
425.3400
360.69
0.85
282.5700
239.34
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
125.3400
105.66
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,125.3400
943.03
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
29.6800
24.78
0.83
281.2100
234.25
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
281.2100
232.84
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
402.0000
330.85
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
125.3400
102.65
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
281.2100
228.90
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
281.2100
227.50
0.81
120.7900
97.60
0.81
45.4000
36.59
0.81
125.3400
100.90
0.80
276.6600
222.43
0.80
416.3500
333.08
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
402.0000
319.59
0.79
281.2100
222.44
0.79
149.1900
117.86
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
402.0000
315.97
0.78
125.3400
98.02
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
402.0000
312.35
0.78
853.8300
661.72
0.77
281.2100
217.38
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
417.4800
320.62
0.76
281.2100
214.84
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
402.0000
305.12
0.76
924.7000
700.00
0.76
281.2100
212.31
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
541.9600
406.47
0.75
133.8800
100.01
0.75
402.0000
299.89
0.75
500.0000
372.50
0.74
402.0000
298.28
0.74
155.8700
115.03
0.74
246.1300
181.40
0.73
155.8700
114.41
0.73
246.1300
180.41
0.73
402.0000
293.06
0.73
402.0000
291.45
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
125.3400
90.24
0.72
7.0000
5.03
0.72
155.8700
111.76
0.72
125.3400
89.74
0.71
155.8700
111.14
0.71
125.3400
89.24
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
125.3400
88.74
0.71
155.8700
109.89
0.70
125.3400
88.24
0.70
155.8700
109.26
0.70
16,003.9000
11,202.73
0.70
16.9600
11.84
0.70
125.3400
87.24
0.69
125.3400
86.74
0.69
125.3400
86.23
0.68
125.3400
85.73
0.68
287.0900
195.22
0.68
125.3400
84.73
0.67
125.3400
84.23
0.67
125.3400
83.73
0.66
125.3400
83.23
0.66
125.3400
82.72
0.66
125.3400
82.35
0.65
125.3400
81.85
0.65
125.3400
81.35
0.65
125.3400
80.84
0.64
125.3400
80.34
0.64
125.3400
79.97
0.63
125.3400
79.47
0.63
125.3400
78.96
0.63
125.3400
78.59
0.62
125.3400
78.09
0.62
96.5700
59.97
0.62
125.3400
77.59
0.62
8.1000
5.01
0.62
125.3400
77.21
0.61
125.3400
76.71
0.61
125.3400
76.33
0.61
125.3400
75.83
0.60
125.3400
75.45
0.60
8.3500
5.01
0.60
125.3400
74.95
0.60
125.3400
74.58
0.59
167.6400
99.08
0.59
125.3400
73.70
0.58
125.3400
73.20
0.58
125.3400
72.82
0.58
125.3400
72.45
0.57
125.3400
71.95
0.57
125.3400
71.57
0.57
125.3400
71.19
0.56
125.3400
70.69
0.56
125.3400
70.32
0.56
125.3400
69.94
0.56
125.3400
69.56
0.55
160.1300
88.39
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9390
117.9100
13:47:21
0.9390
19.9700
13:47:21
0.9390
117.0300
13:47:21
0.9390
135.1400
13:47:21
0.9380
119.2500
13:47:21
0.9380
32.4200
13:47:21
0.9380
184.3700
13:47:21
0.9380
107.4400
13:47:21
0.9380
2,402.7300
13:47:21
0.9390
22.1800
13:47:21
0.9380
135.2200
13:47:21
0.9410
36.6700
13:47:21
0.9410
224.5700
13:47:22
0.9420
262.0700
13:47:22
0.9420
119.2500
13:47:22
0.9400
44.1700
13:47:22
0.9400
119.2500
13:47:22
0.9400
119.2500
13:47:22
0.9400
22.1500
13:47:22
0.9400
21.9900
13:47:22
0.9390
0.0300
13:47:22
0.9390
119.2200
13:47:22
0.9390
21.9900
13:47:22
0.9380
49.3700
13:47:22
0.9410
10.7200
13:47:22
0.9410
15.1200
13:47:26
0.9410
11.3100
13:47:33
0.9410
23.6200
13:48:04
0.9410
25.9200
13:48:04
0.9410
190.2500
13:48:04
0.9420
273.5000
13:48:04
0.9420
26.0900
13:48:04
0.9420
24.1000
13:48:04
0.9420
23.8100
13:48:04
0.9420
119.2500
13:48:04
0.9420
38.4200
13:48:04
0.9420
18.5600
13:48:04
0.9420
22.1500
13:48:10
0.9420
0.7000
13:48:10
0.9430
23.8100
13:50:00
0.9430
48.1000
13:50:01
0.9430
85.6600
13:50:30
0.9400
14.7300
13:50:49
0.9410
14.7300
13:51:00
0.9400
10.9800
13:51:05
0.9420
10.6300
13:51:07
0.9400
3.3800
13:51:11
0.9390
119.2500
13:51:11
0.9380
119.2500
13:51:11
0.9380
7.3800
13:51:11
0.9390
22.1800
13:51:17
0.9390
4.2200
13:51:17
0.9390
220.7700
13:51:17
0.9400
10.5600
13:52:53
0.9400
22.4400
13:53:12
0.9400
127.9500
13:53:16
0.9400
22.1800
13:53:16
0.9410
206.3300
13:53:16
0.9410
119.2500
13:53:16
0.9410
138.1000
13:53:16
0.9410
107.6100
13:53:16
0.9420
173.3900
13:53:16
0.9420
119.2500
13:53:16
0.9420
35.7200
13:53:16
0.9380
15.3300
13:53:28
0.9400
15.3300
13:53:35
0.9410
23.7600
13:53:35
0.9410
0.6500
13:53:35
0.9380
16.3700
13:53:44
0.9410
54.7800
13:54:02
0.9380
69.6400
13:54:25
0.9400
63.7500
13:54:25
0.9400
112.6300
13:54:25
0.9400
43.7500
13:54:25
0.9410
152.4300
13:54:28
0.9410
117.6100
13:54:28
0.9410
107.5000
13:54:28
0.9420
71.6100
13:54:28
0.9420
88.0500
13:54:28
0.9410
93.2500
13:54:28
0.9420
119.2500
13:54:28
0.9420
93.2500
13:54:28
0.9430
116.2900
13:54:28
0.9430
119.2500
13:54:28
0.9430
107.2700
13:54:28
0.9430
67.8400
13:54:28
0.9430
46.1700
13:54:43
0.9410
35.7400
13:55:16
0.9410
17.1900
13:55:28
0.9400
39.6900
13:56:59
0.9430
3.9000
13:57:14
0.9430
95.8800
13:57:14
0.9410
154.2800
13:57:50
0.9390
38.3000
13:58:05
0.9390
6.4300
13:58:28
0.9410
33.9700
13:58:52
0.9390
34.4700
13:59:15
0.9390
33.3500
13:59:31
0.9410
6.5900
14:00:16
0.9410
10.6600
14:00:33