English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0211
Open
0.02071000
Low
0.02035000
High
0.02126000
Vol
17,310,829
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
68,666.7000
2,746.67
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
26,885.0000
1,021.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
5,573.6000
206.22
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
8,210.1000
295.56
0.04
1,870.6000
67.32
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
72,263.4000
2,529.22
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
324.0000
10.00
0.03
204.7000
6.29
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
208.7000
6.29
0.03
2,348.3000
70.47
0.03
18,806.5000
564.20
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
212.8000
6.29
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,510.0000
507.79
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
221.1000
6.29
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
85,133.9000
2,383.75
0.03
2,501.9000
70.03
0.03
225.5000
6.29
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
433.6000
11.94
0.03
1,658.0000
45.60
0.03
211.0000
5.79
0.03
229.9000
6.29
0.03
25,805.8000
704.50
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
441.5000
11.94
0.03
1,133.1000
30.59
0.03
211.0000
5.69
0.03
445.4000
11.95
0.03
10,107.1000
270.87
0.03
211.0000
5.63
0.03
449.3000
11.94
0.03
211.0000
5.60
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
239.0000
6.29
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
12,980.4000
340.09
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
457.4000
11.94
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
243.7000
6.29
0.03
211.0000
5.42
0.03
239,145.2000
6,141.25
0.03
465.4000
11.94
0.03
211.0000
5.40
0.03
248.5000
6.29
0.03
39,879.1000
1,009.34
0.03
473.7000
11.94
0.03
36,561.5000
914.04
0.02
253.4000
6.29
0.02
482.1000
11.94
0.02
1,119.6000
27.59
0.02
1,911.0000
47.01
0.02
2,473.5000
60.60
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
258.3000
6.29
0.02
490.8000
11.94
0.02
4,419.7000
107.44
0.02
988.7000
24.02
0.02
34,426.8000
826.24
0.02
22,857.3000
546.52
0.02
9,970.9000
238.30
0.02
263.4000
6.29
0.02
32,912.4000
783.32
0.02
1,061.3000
25.04
0.02
112,708.9000
2,648.66
0.02
508.4000
11.94
0.02
268.5000
6.29
0.02
3,549.0000
83.05
0.02
145,519.8000
3,397.89
0.02
6,861.9000
159.88
0.02
22,357.7000
520.04
0.02
23,811.1000
551.23
0.02
7,968.2000
184.22
0.02
4,736.7000
109.47
0.02
1,061.2000
24.51
0.02
517.4000
11.94
0.02
492.7000
11.33
0.02
273.8000
6.29
0.02
3,809.1000
87.38
0.02
1,213.5000
27.79
0.02
43,984.5000
1,002.85
0.02
4,387.8000
100.00
0.02
71,770.3000
1,632.77
0.02
71,770.3000
1,629.19
0.02
526.8000
11.94
0.02
239.1000
5.41
0.02
279.1000
6.29
0.02
145,311.3000
3,272.41
0.02
10,140.0000
228.15
0.02
2,933.7000
65.77
0.02
12,053.1000
269.99
0.02
5,658.8000
126.64
0.02
6,096.0000
135.94
0.02
536.0000
11.94
0.02
4,759.3000
105.80
0.02
34,401.8000
764.06
0.02
12,926.5000
286.97
0.02
236.7000
5.25
0.02
125,572.3000
2,782.68
0.02
237.2000
5.25
0.02
284.6000
6.29
0.02
713.1000
15.75
0.02
145,106.1000
3,192.33
0.02
13,344.5000
292.78
0.02
239.4000
5.25
0.02
26,552.1000
581.49
0.02
545.5000
11.94
0.02
1,966.5000
42.95
0.02
72,757.3000
1,585.38
0.02
2,109.1000
45.92
0.02
92,533.9000
2,012.61
0.02
51,980.2000
1,129.53
0.02
54,935.2000
1,193.19
0.02
567,790.2000
12,321.05
0.02
198,265.7000
4,298.40
0.02
264,269.2000
5,726.71
0.02
406,881.1000
8,808.98
0.02
93,706.6000
2,025.94
0.02
21,784.4000
469.67
0.02
6,434.3000
138.66
0.02
5,400.0000
116.21
0.02
6,475.4000
139.22
0.02
5,400.0000
115.99
0.02
529,426.1000
11,366.78
0.02
85,615.9000
1,837.32
0.02
97,122.3000
2,083.27
0.02
66,144.5000
1,418.14
0.02
5,400.0000
115.72
0.02
6,460.3000
138.19
0.02
5,400.0000
115.29
0.02
20,616.2000
439.13
0.02
5,400.0000
114.97
0.02
263,994.3000
5,617.80
0.02
5,695.8000
121.15
0.02
19,101.9000
406.11
0.02
5,714.9000
121.44
0.02
85,668.4000
1,818.74
0.02
73,508.5000
1,559.85
0.02
71,382.5000
1,514.02
0.02
87,478.3000
1,854.54
0.02
47,835.0000
1,013.62
0.02
37,631.4000
797.03
0.02
21,260.7000
450.09
0.02
18,964.6000
401.29
0.02
5,400.0000
114.21
0.02
19,416.8000
410.47
0.02
14,331.8000
302.83
0.02
7,229.9000
152.70
0.02
4,972.8000
104.98
0.02
3,025.1000
63.83
0.02
7,605.7000
160.40
0.02
2,593.2000
54.66
0.02
2,479.9000
52.25
0.02
2,729.8000
57.49
0.02
0.02
10,470.0000
220.29
0.02
12,368.8000
260.12
0.02
48,739.7000
1,024.51
0.02
219,567.9000
4,613.12
0.02
8,075.1000
169.58
0.02
33,653.0000
706.38
0.02
48,369.8000
1,014.80
0.02
19,763.1000
414.43
0.02
16,581.8000
347.55
0.02
21,923.9000
459.31
0.02
24,887.3000
521.14
0.02
22,053.7000
461.58
0.02
21,771.4000
455.46
0.02
25,602.4000
535.35
0.02
62,035.3000
1,296.54
0.02
39,361.3000
822.26
0.02
27,818.9000
580.86
0.02
22,135.0000
461.96
0.02
32,992.1000
688.22
0.02
430,274.7000
8,971.23
0.02
36,174.5000
753.88
0.02
8,943.3000
186.29
0.02
5,714.9000
118.98
0.02
60,366.4000
1,256.22
0.02
5,714.9000
118.87
0.02
22,391.1000
465.51
0.02
5,400.0000
112.21
0.02
23,946.1000
497.36
0.02
22,991.1000
477.30
0.02
5,714.9000
118.58
0.02
17,313.3000
359.08
0.02
5,714.9000
118.47
0.02
5,400.0000
111.89
0.02
18,502.0000
383.18
0.02
314.9000
6.52
0.02
5,400.0000
111.73
0.02
806,458.7000
16,677.57
0.02
5,400.0000
111.56
0.02
17,313.3000
357.52
0.02
5,400.0000
111.46
0.02
8,083.2000
166.76
0.02
5,400.0000
110.97
0.02
2,022.2000
41.52
0.02
11,843.9000
242.92
0.02
2,439.0000
50.00
0.02
307.5000
6.29
0.02
3,048.3000
62.28
0.02
831.0000
16.94
0.02
33,905.6000
688.28
0.02
505.4000
10.24
0.02
20,335.5000
410.78
0.02
1,648.0000
33.21
0.02
248.9000
5.00
0.02
313.6000
6.29
0.02
595.9000
11.94
0.02
41,231.5000
824.63
0.02
264.1000
5.25
0.02
793.2000
15.75
0.02
50,377.8000
1,000.00
0.02
1,960.0000
38.81
0.02
1,265.8000
25.00
0.02
266.0000
5.25
0.02
926.5000
18.23
0.02
16,724.9000
328.98
0.02
852.7000
16.68
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
269.7000
5.25
0.02
17,698.2000
344.41
0.02
600.0000
11.67
0.02
317.1000
6.15
0.02
617.5000
11.94
0.02
326.0000
6.29
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
868.0000
16.54
0.02
13,036.8000
247.70
0.02
527.7000
10.00
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
266.9000
5.00
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
36,720.2000
660.96
0.02
835.6000
15.00
0.02
1,060.8000
19.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,970.1000
679.49
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
49,424.7000
815.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
15,627.3000
250.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
61,358.3000
706.85
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0211
7,882.1000
13:00:00
0.0211
963.0000
13:01:01
0.0211
1,992.2000
13:01:01
0.0211
474.0000
13:01:01
0.0211
7,865.1000
13:01:02
0.0211
466.0000
13:02:12
0.0211
252.0000
13:02:56
0.0211
62.9000
13:02:56
0.0211
189.1000
13:02:56
0.0211
125.8000
13:02:56
0.0210
126.2000
13:02:56
0.0210
252.0000
13:02:56
0.0210
252.0000
13:02:56
0.0211
524.0000
13:03:04
0.0211
523.0000
13:03:04
0.0211
356.0000
13:03:04
0.0211
1,336.1000
13:03:12
0.0210
1,522.5000
13:03:12
0.0210
717.5000
13:03:12
0.0211
2,514.0000
13:03:29
0.0211
2,155.2000
13:03:29
0.0210
4,682.5000
13:03:29
0.0210
1,902.7000
13:03:29
0.0210
1,877.0000
13:03:29
0.0210
5,400.0000
13:03:29
0.0210
354.0000
13:03:59
0.0211
5,262.0000
13:03:59
0.0211
1,802.0000
13:04:00
0.0211
1,782.6000
13:04:00
0.0211
19.4000
13:04:00
0.0211
1,802.0000
13:04:00
0.0211
1,888.0000
13:04:00
0.0211
1,888.0000
13:04:00
0.0211
1,888.0000
13:04:00
0.0210
4,896.6000
13:04:00
0.0210
7,923.3000
13:04:00
0.0210
639.0000
13:04:00
0.0210
1,777.1000
13:04:00
0.0210
314.9000
13:04:00
0.0210
833.1000
13:04:00
0.0210
4,896.6000
13:05:59
0.0210
784.0000
13:05:59
0.0210
502.0000
13:06:22
0.0210
287.0000
13:06:22
0.0210
334.0000
13:06:39
0.0210
308.0000
13:06:43
0.0210
502.0000
13:07:36
0.0210
204.1000
13:07:36
0.0210
297.9000
13:07:36
0.0210
489.0000
13:07:56
0.0210
467.0000
13:09:07
0.0210
1,075.0000
13:11:49
0.0211
314.9000
13:13:39
0.0211
731.0000
13:13:39
0.0211
2,021.2000
13:14:15
0.0211
1,607.2000
13:14:15
0.0211
5,091.6000
13:14:15
0.0211
466.0000
13:14:52
0.0211
284.7000
13:14:55
0.0211
278.7000
13:15:03
0.0211
3,170.1000
13:15:36
0.0211
1,952.1000
13:16:09
0.0211
528.0000
13:16:09
0.0211
1,920.4000
13:16:36
0.0211
314.9000
13:16:36
0.0211
17,948.5000
13:16:36
0.0211
263.0000
13:16:50
0.0211
7,545.3000
13:16:50
0.0211
402.8000
13:16:50
0.0211
1,559.1000
13:16:50
0.0211
425.8000
13:16:50
0.0211
418.6000
13:17:15
0.0211
1,367.0000
13:20:16
0.0211
697.0000
13:22:01
0.0211
3,847.8000
13:22:12
0.0211
527.0000
13:23:22
0.0211
1,691.7000
13:23:22
0.0211
4,328.6000
13:23:45
0.0211
734.0000
13:25:13
0.0211
832.0000
13:27:20
0.0211
115.7000
13:28:55
0.0211
1,884.5000
13:28:55
0.0211
241.3000
13:32:42
0.0211
1,579.2000
13:32:46
0.0211
594.8000
13:32:46
0.0211
314.9000
13:33:21
0.0211
1,579.0000
13:33:21
0.0211
4,161.1000
13:33:21
0.0211
1,238.9000
13:33:47
0.0211
1,960.6000
13:33:47
0.0211
7,708.8000
13:33:47
0.0211
5,400.0000
13:33:47
0.0211
314.9000
13:33:47
0.0211
2,747.8000
13:33:47
0.0211
488.0000
13:34:00
0.0211
489.0000
13:34:00
0.0210
340.8000
13:34:16
0.0210
5,059.2000
13:34:32
0.0210
3,850.1000
13:34:32
0.0211
951.0000
13:34:32