English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,170.81
Open
4324.69000000
Low
4133.02000000
High
4326.75000000
Vol
6,323
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,223.00
3.1666
13,372.55
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
0.3566
1,505.57
4,221.99
0.0015
6.33
4,221.76
0.0174
73.46
4,221.32
0.0018
7.60
4,221.27
0.0014
5.91
4,221.23
0.0214
90.33
4,220.89
0.0063
26.59
4,220.56
0.0144
60.78
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0880
371.36
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.23
0.0018
7.59
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
1.1869
5,007.53
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.32
0.3184
1,343.11
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.13
0.0052
21.93
4,218.00
0.1457
614.56
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.14
0.0018
7.59
4,217.13
0.0014
5.90
4,217.12
0.0020
8.43
4,217.00
0.0014
5.90
4,216.86
0.1185
499.70
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.2957
1,246.45
4,215.05
0.0018
7.59
4,215.00
0.0305
128.56
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.96
0.0018
7.58
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.87
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.4255
1,791.36
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.78
0.0018
7.58
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.06
0.0028
11.78
4,208.03
0.0096
40.40
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.69
0.0018
7.57
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.53
0.0045
18.93
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.90
0.0095
39.96
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.02
71.3997
300,237.17
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,204.03
0.0033
13.87
4,203.85
0.0017
7.15
4,203.83
0.0060
25.22
4,203.66
0.0067
28.16
4,203.18
0.2209
928.48
4,202.68
47.6260
200,156.84
4,202.59
0.0014
5.88
4,202.51
0.0018
7.56
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0406
170.61
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.00
0.0445
186.94
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.42
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
5.7292
24,062.64
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.58
47.6735
200,161.00
4,198.50
0.0013
5.46
4,198.33
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.84
0.1270
533.13
4,197.83
0.0021
8.82
4,197.47
0.1577
661.94
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.10
16.9505
71,142.94
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0053
22.24
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.32
0.0176
73.86
4,196.31
0.0714
299.62
4,196.24
0.0018
7.55
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0176
73.83
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.34
0.0116
48.65
4,194.15
0.0018
7.55
4,193.98
0.0086
36.07
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.43
0.0238
99.78
4,192.11
0.0013
5.45
4,192.06
0.0018
7.55
4,192.00
0.4523
1,896.04
4,191.97
0.0020
8.38
4,191.84
23.8751
100,080.60
4,191.75
0.0014
5.87
4,191.73
0.0362
151.74
4,191.63
0.0014
5.87
4,191.53
0.0085
35.63
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.76
0.0014
5.87
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.45
0.0015
6.29
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.2688
1,126.27
4,189.97
0.0018
7.54
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.50
0.0014
5.87
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.17
0.0025
10.47
4,189.14
0.0402
168.40
4,188.87
0.0671
281.07
4,188.86
0.0013
5.45
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.54
0.0238
99.69
4,188.39
0.0034
14.24
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.24
0.0014
5.86
4,188.23
0.0021
8.80
4,188.10
4.5992
19,261.91
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0013
5.44
4,187.90
0.3116
1,304.95
4,187.88
0.0018
7.54
4,187.82
0.0046
19.26
4,187.71
0.0238
99.67
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0013
5.44
4,186.98
0.0014
5.86
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0046
19.26
4,186.22
11.9535
50,039.98
4,185.79
0.0018
7.53
4,185.72
0.0014
5.86
4,185.61
0.0238
99.62
4,185.53
0.0162
67.81
4,185.51
0.0599
250.71
4,185.10
0.0015
6.28
4,185.07
0.0561
234.78
4,185.00
12.7149
53,211.86
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.64
0.0037
15.48
4,184.46
0.0014
5.86
4,184.32
9.2825
38,840.95
4,184.27
0.1476
617.60
4,184.17
0.0015
6.28
4,184.14
0.1196
500.42
4,184.06
0.1195
500.00
4,183.76
4.5992
19,241.95
4,183.70
0.0018
7.53
4,183.33
0.0014
5.86
4,183.20
0.0014
5.86
4,182.88
11.9631
50,040.21
4,182.61
1.1498
4,809.16
4,182.16
0.0599
250.51
4,181.94
0.0014
5.85
4,181.70
0.1201
502.22
4,181.61
0.0018
7.53
4,181.57
0.7188
3,005.71
4,181.32
0.1687
705.39
4,181.11
1.4361
6,004.49
4,180.90
0.1767
738.77
4,180.68
11.9708
50,046.08
4,180.48
0.6775
2,832.28
4,180.06
0.1687
705.18
4,180.00
0.0051
21.32
4,179.52
0.0018
7.52
4,179.42
4.6006
19,227.84
4,179.41
1.3733
5,739.58
4,179.21
0.1687
705.03
4,179.08
3.7562
15,697.46
4,178.81
0.0539
225.24
4,178.79
0.1687
704.96
4,178.46
11.9757
50,039.98
4,178.45
3.0127
12,588.42
4,178.29
0.0018
7.52
4,178.18
0.1935
808.48
4,178.17
0.1687
704.86
4,178.16
0.0014
5.85
4,177.87
0.0018
7.52
4,177.86
0.2109
881.11
4,177.75
0.4337
1,811.89
4,177.48
0.1687
704.74
4,177.45
0.0018
7.52
4,177.43
0.0018
7.52
4,177.38
11.9868
50,073.42
4,177.37
3.0418
12,706.72
4,177.35
0.7000
2,924.15
4,177.34
0.2027
846.75
4,177.21
0.0599
250.21
4,177.05
0.2107
880.10
4,177.03
0.0018
7.52
4,176.98
0.0959
400.57
4,176.91
0.1687
704.64
4,176.90
0.0014
5.85
4,176.66
0.1896
791.89
4,176.63
0.2107
880.02
4,176.62
0.1045
436.46
4,176.61
0.0018
7.52
4,176.48
0.0014
5.85
4,176.30
11.9819
50,040.01
4,176.29
2.8910
12,073.65
4,176.28
2.9023
12,120.82
4,176.27
0.1603
669.46
4,176.19
0.0018
7.52
4,176.06
0.0014
5.85
4,175.99
0.2110
881.13
4,175.85
0.0014
5.85
4,175.77
0.0018
7.52
4,175.67
0.5864
2,448.61
4,175.66
0.2000
835.13
4,175.64
0.0014
5.85
4,175.63
0.0599
250.12
4,175.62
0.2107
879.80
4,175.43
0.0014
5.85
4,175.35
0.0018
7.52
4,175.34
0.0018
7.52
4,175.26
0.9399
3,924.33
4,175.24
11.9850
50,040.25
4,175.23
0.2107
879.72
4,175.22
0.0014
5.85
4,175.08
4.5992
19,202.03
4,175.07
1.2646
5,279.79
4,175.01
0.1701
710.17
4,174.95
1.5351
6,408.97
4,174.93
0.0689
287.65
4,174.86
0.2609
1,089.22
4,174.80
0.0014
5.84
4,174.73
0.1194
498.46
4,174.65
2.7314
11,402.64
4,174.63
0.4037
1,685.30
4,174.59
0.0014
5.84
4,174.52
0.2109
880.41
4,174.51
0.1705
711.75
4,174.47
0.2775
1,158.42
4,174.43
0.0599
250.05
4,174.38
0.0014
5.84
4,174.22
3.6185
15,104.42
4,174.21
0.4590
1,915.96
4,174.17
0.0014
5.84
4,174.09
0.0018
7.51
4,174.03
0.2107
879.47
4,174.02
0.2110
880.72
4,173.98
0.1687
704.15
4,173.96
0.0014
5.84
4,173.75
3.6199
15,108.56
4,173.70
0.2109
880.23
4,173.67
0.0018
7.51
4,173.55
2.7328
11,405.48
4,173.54
0.7117
2,970.31
4,173.36
2.8776
12,009.26
4,173.33
0.0014
5.84
4,173.29
3.6185
15,101.05
4,173.27
1.1011
4,595.19
4,173.25
0.0036
15.02
4,173.24
0.2109
880.14
4,173.23
0.1687
704.02
4,173.15
0.5000
2,086.58
4,173.12
0.0014
5.84
4,172.99
2.8779
12,009.45
4,172.98
0.2110
880.50
4,172.91
0.0014
5.84
4,172.83
0.0018
7.51
4,172.82
3.6185
15,099.35
4,172.72
0.5000
2,086.36
4,172.71
0.1438
600.04
4,172.70
0.1715
715.62
4,172.69
2.8781
12,009.42
4,172.64
4.0612
16,945.93
4,172.63
0.7770
3,242.13
4,172.62
0.2110
880.42
4,172.49
0.0014
5.84
4,172.42
2.7330
11,403.22
4,172.41
0.3025
1,262.15
4,172.40
3.6185
15,097.83
4,172.39
0.1766
736.84
4,172.28
0.0014
5.84
4,172.23
0.3833
1,599.22
4,172.22
4.0612
16,944.22
4,172.19
0.5536
2,309.72
4,172.14
2.8785
12,009.50
4,172.10
0.3654
1,524.49
4,172.08
0.1687
703.83
4,172.07
0.0014
5.84
4,171.99
4.0630
16,950.80
4,171.98
3.6185
15,096.31
4,171.97
0.1924
802.69
4,171.96
0.5458
2,277.06
4,171.86
0.0014
5.84
4,171.78
4.0612
16,942.43
4,171.77
2.4058
10,036.44
4,171.70
0.0599
249.88
4,171.65
0.1701
709.60
4,171.57
4.0630
16,949.09
4,171.56
1.9602
8,177.09
4,171.53
0.2110
880.19
4,171.46
0.2109
879.76
4,171.44
0.0014
5.84
4,171.30
0.3576
1,491.66
4,171.29
4.0612
16,940.44
4,171.23
0.0014
5.84
4,171.15
0.0018
7.51
4,171.07
1.6368
6,827.21
4,171.06
4.0612
16,939.51
4,171.02
0.1701
709.49
4,171.00
0.2109
879.66
4,170.81
0.0014
5.84
4,170.73
0.0018
7.51
4,170.70
0.1603
668.56
4,170.63
0.2087
870.41
4,170.60
0.1701
709.42
4,170.58
0.0189
78.82
4,170.57
0.0189
78.82
4,170.50
0.2109
879.56
4,170.37
0.1077
449.15
4,170.18
0.7685
3,204.78
4,170.81
4,170.17
1.0085
4,205.62
4,170.16
0.0082
34.20
4,170.01
0.0599
249.78
4,169.86
1.9797
8,255.07
4,169.85
4.2526
17,732.70
4,169.76
2.7336
11,398.46
4,169.75
3.6185
15,088.24
4,169.74
1.6291
6,792.92
4,169.72
0.1077
449.08
4,169.70
0.2325
969.46
4,169.59
4.3376
18,086.01
4,169.57
0.0038
15.84
4,169.55
0.0014
5.84
4,169.54
0.0018
7.51
4,169.51
0.0613
255.59
4,169.35
0.1438
599.55
4,169.34
0.0014
5.84
4,169.29
2.0196
8,420.30
4,169.28
4.0612
16,932.28
4,169.26
3.9721
16,560.72
4,169.23
0.0013
5.42
4,169.13
0.0032
13.34
4,169.06
0.0018
7.50
4,169.05
0.1687
703.32
4,169.04
1.0549
4,397.92
4,169.03
4.0612
16,931.26
4,168.98
0.0014
5.84
4,168.92
0.0014
5.84
4,168.85
2.7338
11,396.80
4,168.84
3.6185
15,084.95
4,168.83
1.2761
5,319.84
4,168.82
4.0612
16,930.41
4,168.72
0.0018
7.50
4,168.71
0.0014
5.84
4,168.67
0.1185
493.99
4,168.64
0.3833
1,597.84
4,168.63
0.1687
703.25
4,168.62
0.3591
1,496.95
4,168.50
0.0014
5.84
4,168.48
1.3064
5,445.70
4,168.45
4.0612
16,928.91
4,168.40
0.0019
7.92
4,168.31
0.0018
7.50
4,168.29
3.6199
15,088.79
4,168.24
4.0612
16,928.06
4,168.21
0.1687
703.18
4,168.08
0.0743
309.69
4,168.02
4.0612
16,927.16
4,167.90
0.0018
7.50
4,167.87
0.0014
5.84
4,167.83
4.4085
18,373.88
4,167.82
2.0038
8,351.48
4,167.81
4.0612
16,926.31
4,167.79
0.1687
703.11
4,167.73
2.7316
11,384.57
4,167.66
0.0042
17.50
4,167.56
2.9069
12,114.68
4,167.49
0.0018
7.50
4,167.45
3.6199
15,085.75
4,167.39
2.8818
12,009.58
4,167.25
0.0028
11.67
4,167.24
0.0014
5.83
4,167.08
0.0018
7.50
4,167.03
0.0050
20.84
4,167.02
0.1687
702.98
4,167.00
0.0014
5.83
4,166.98
0.0298
124.18
4,166.97
0.2127
886.31
4,166.96
2.8821
12,009.60
4,166.93
1.5345
6,394.15
4,166.83
0.0028
11.67
4,166.82
0.0014
5.83
4,166.73
0.1878
782.51
4,166.67
0.0018
7.50
4,166.66
0.0065
27.08
4,166.63
3.6185
15,076.95
4,166.61
0.0014
5.83
4,166.60
0.1687
702.91
4,166.54
2.8824
12,009.63
4,166.52
0.0014
5.83
4,166.42
0.2109
878.70
4,166.41
1.5889
6,620.01
4,166.40
4.6006
19,167.94
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.26
0.0018
7.50
4,166.19
0.0014
5.83
4,166.18
0.1687
702.83
4,166.07
0.2109
878.62
4,166.06
2.7325
11,383.76
4,165.98
0.0014
5.83
4,165.86
0.2110
879.00
4,165.85
0.0018
7.50
4,165.81
1.1434
4,763.19
4,165.79
3.6185
15,073.91
4,165.77
0.0014
5.83
4,165.76
0.1687
702.76
4,165.56
0.0014
5.83
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.43
0.2110
878.91
4,165.36
0.2090
870.56
4,165.35
0.7014
2,921.58
4,165.34
0.1687
702.69
4,165.14
0.0014
5.83
4,165.07
0.2107
877.58
4,165.01
1.4388
5,992.62
4,165.00
0.0072
29.99
4,164.97
0.2109
878.39
4,164.96
12.0145
50,039.91
4,164.95
3.6185
15,070.87
4,164.94
2.7335
11,384.86
4,164.93
0.0014
5.83
4,164.92
0.1687
702.62
4,164.88
0.0018
7.50
4,164.85
0.0016
6.66
4,164.84
0.9266
3,859.14
4,164.82
0.1199
499.36
4,164.72
0.0014
5.83
4,164.71
0.0298
124.11
4,164.70
0.4285
1,784.57
4,164.69
0.0959
399.39
4,164.64
0.7201
2,998.96
4,164.60
0.2108
877.90
4,164.50
0.1687
702.55
4,164.43
0.0050
20.82
4,164.42
0.1202
500.56
4,164.35
0.2107
877.43
4,164.30
0.0014
5.83
4,164.04
0.0015
6.25
4,164.01
0.2107
877.36
4,164.00
3.4518
14,373.30
4,163.88
3.6375
15,146.11
4,163.87
12.0173
50,038.47
4,163.67
0.1687
702.41
4,163.65
0.2109
878.11
4,163.64
12.0183
50,039.87
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.25
0.1687
702.34
4,163.13
0.1962
816.81
4,163.07
0.2702
1,124.86
4,163.04
0.0014
5.83
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.83
0.1687
702.27
4,162.81
0.2109
877.94
4,162.79
0.2175
905.41
4,162.62
0.0297
123.63
4,162.61
0.0720
299.71
4,162.55
0.2107
877.05
4,162.52
0.0077
32.05
4,162.51
3.7064
15,427.93
4,162.50
0.0076
31.64
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.19
0.2107
876.97
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.02
0.1687
702.13
4,161.98
0.0013
5.41
4,161.89
0.4175
1,737.59
4,161.86
0.2107
876.90
4,161.78
0.0014
5.83
4,161.65
0.0016
6.66
4,161.60
0.1687
702.06
4,161.57
0.2107
876.84
4,161.56
12.0243
50,039.85
4,161.21
0.2109
877.60
4,161.18
0.1687
701.99
4,161.01
0.2106
876.31
4,160.76
0.1687
701.92
4,160.72
0.0024
9.99
4,160.70
0.0019
7.91
4,160.69
0.2108
877.07
4,160.66
0.0016
6.66
4,160.52
0.0014
5.82
4,160.51
0.0015
6.24
4,160.37
0.2107
876.59
4,160.34
0.1687
701.85
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.04
0.2107
876.52
4,160.00
0.0276
114.82
4,159.92
0.1687
701.78
4,159.85
0.0134
55.74
4,159.79
0.4220
1,755.43
4,159.71
0.2107
876.45
4,159.68
0.1000
415.97
4,159.50
0.1687
701.71
4,159.38
0.2107
876.38
4,159.28
0.1393
579.39
4,159.26
0.0014
5.82
4,159.08
0.3794
1,577.95
4,159.07
12.0315
50,039.85
4,159.05
0.2156
896.69
4,158.78
0.0019
7.90
4,158.66
0.1687
701.57
4,158.65
0.2109
877.06
4,158.61
0.0019
7.90
4,158.48
0.1865
775.56
4,158.43
0.2107
876.18
4,158.33
0.0013
5.41
4,158.24
0.1687
701.50
4,158.15
0.0014
5.82
4,158.07
0.2107
876.11
4,158.00
0.0014
5.82
4,157.82
0.1687
701.42
4,157.81
0.2442
1,015.34
4,157.69
0.1861
773.75
4,157.40
0.1687
701.35
4,157.35
0.0133
55.29
4,157.22
0.0054
22.45
4,156.98
0.1687
701.28
4,156.82
9.1715
38,124.27
4,156.74
0.0014
5.82
4,156.63
12.0386
50,040.01
4,156.62
0.1185
492.56
4,156.56
0.1687
701.21
4,156.52
0.0019
7.90
4,156.36
0.0298
123.86
4,156.25
0.0032
13.30
4,156.18
0.0093
38.65
4,156.14
0.1687
701.14
4,156.10
0.0113
46.96
4,155.92
0.0087
36.16
4,155.85
0.0038
15.79
4,155.83
0.0165
68.57
4,155.67
0.0014
5.82
4,155.55
0.0083
34.49
4,155.51
0.2156
895.93
4,155.48
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.30
0.1687
701.00
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.43
0.0019
7.89
4,154.27
0.0013
5.40
4,154.22
0.0014
5.82
4,153.93
3.6967
15,355.83
4,153.92
12.0465
50,040.20
4,153.84
0.0013
5.40
4,153.82
12.0467
50,039.82
4,153.56
0.0065
27.00
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.20
0.1687
700.64
4,153.10
0.0013
5.40
4,152.96
0.0014
5.81
4,152.94
0.0021
8.72
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.34
0.0019
7.89
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
24.1031
100,080.41
4,152.09
0.0097
40.28
4,151.94
0.1687
700.43
4,151.91
0.0481
199.71
4,151.90
0.2031
843.25
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.82
0.0671
278.59
4,151.73
0.0599
248.69
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.1687
700.36
4,151.51
0.0013
5.40
4,151.41
48.2141
200,156.50
4,151.10
0.1687
700.29
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0048
19.92
4,150.86
0.0069
28.64
4,150.80
0.0013
5.40
4,150.74
0.0130
53.96
4,150.72
0.0211
87.58
4,150.45
0.0025
10.38
4,150.38
0.0013
5.40
4,150.25
0.0038
15.77
4,150.00
0.3633
1,507.70
4,149.94
0.0044
18.26
4,149.84
0.1687
700.08
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.63
0.0014
5.81
4,148.60
0.1069
443.49
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.16
0.0019
7.88
4,148.00
0.3965
1,644.68
4,147.94
0.2156
894.30
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,146.84
0.8807
3,652.12
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.07
0.0019
7.88
4,145.86
0.0736
305.14
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.00
0.0229
94.92
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.56
0.2156
893.57
4,144.29
0.0394
163.29
4,144.24
0.0027
11.19
4,144.20
17.0186
70,528.48
4,144.11
0.0077
31.91
4,143.98
0.0019
7.87
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.05
48.3124
200,160.69
4,142.88
0.0021
8.70
4,142.85
0.0166
68.77
4,142.64
0.0126
52.20
4,142.53
0.0054
22.37
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.89
0.0019
7.87
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.00
0.0052
21.53
4,140.60
0.2156
892.71
4,140.43
0.0013
5.38
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.1875
776.25
4,139.80
0.0019
7.87
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.00
0.0060
24.83
4,138.77
0.0019
7.86
4,138.76
0.0067
27.73
4,138.75
72.5428
300,236.51
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.41
0.0013
5.38
4,138.38
0.0032
13.24
4,138.00
0.0198
81.93
4,137.93
0.0020
8.28
4,137.71
0.0019
7.86
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.28
0.2156
892.00
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.40
0.0044
18.20
4,136.36
0.0013
5.38
4,136.25
0.0072
29.78
4,136.15
0.0036
14.89
4,136.00
0.0019
7.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.62
0.0019
7.86
4,135.21
0.0460
190.22
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
1.1413
4,719.28
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.44
0.0106
43.83
4,134.29
0.0014
5.79
4,134.20
0.0480
198.44
4,134.16
0.0087
35.97
4,134.06
0.0015
6.20
4,134.04
0.0020
8.27
4,133.97
0.2156
891.28
4,133.92
0.0013
5.37
4,133.61
0.0098
40.51
4,133.53
0.0019
7.85
4,133.46
0.0718
296.78
4,133.45
0.0093
38.44
4,133.33
0.2656
1,097.81
4,133.13
0.0014
5.79
4,133.02
0.0019
7.85
4,133.01
0.0024
9.92
4,133.00
0.0884
365.36
4,132.88
0.0026
10.75
4,132.78
0.0038
15.70
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.65
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.45
0.0024
9.92
4,132.30
0.0013
5.37
4,132.16
0.0037
15.29
4,132.01
0.0024
9.92
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.72
0.0018
7.44
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.44
0.0018
7.44
4,131.23
0.0053
21.90
4,131.01
0.0024
9.91
4,131.00
0.0266
109.88
4,130.97
0.0033
13.63
4,130.70
0.0015
6.20
4,130.66
0.2156
890.57
4,130.60
0.0030
12.39
4,130.52
0.0020
8.26
4,130.49
0.2421
999.99
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.06
0.0134
55.34
4,130.01
0.0049
20.24
4,130.00
4.2601
17,594.21
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.35
0.0018
7.43
4,129.31
0.0039
16.10
4,129.29
0.0059
24.36
4,129.16
0.0061
25.19
4,129.10
0.0247
101.99
4,129.03
0.0696
287.38
4,129.01
0.0024
9.91
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.81
0.0036
14.86
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.45
0.0071
29.31
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.40
0.0242
99.91
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.01
0.0038
15.69
4,128.00
0.0243
100.31
4,127.77
0.0097
40.04
4,127.75
0.0125
51.60
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.44
0.0050
20.64
4,127.27
0.0077
31.78
4,127.26
0.0018
7.43
4,127.25
0.0013
5.37
4,127.14
0.0017
7.02
4,127.11
0.0013
5.37
4,127.01
0.0024
9.90
4,127.00
0.2984
1,231.50
4,126.66
0.0021
8.67
4,126.31
0.0025
10.32
4,126.26
0.0013
5.36
4,126.25
0.0242
99.86
4,126.20
0.0051
21.04
4,126.08
0.0095
39.20
4,126.01
0.0041
16.92
4,126.00
1.3712
5,657.57
4,125.91
0.0133
54.87
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.37
0.0332
136.96
4,125.25
0.0067
27.64
4,125.18
0.0013
5.36
Recent Trades
Price
Size
Time
4,174.1700
0.0014
14:01:10
4,173.9600
0.0014
14:01:10
4,173.9500
0.0012
14:01:10
4,173.8100
0.0054
14:01:10
4,173.7600
0.0238
14:01:11
4,173.7500
0.0014
14:01:12
4,173.5400
0.0014
14:01:12
4,173.7400
0.0036
14:01:15
4,173.5400
0.0014
14:01:15
4,173.3300
0.0014
14:01:18
4,173.2300
0.0018
14:01:18
4,173.1300
0.0014
14:01:19
4,173.1200
0.0014
14:01:21
4,173.1100
0.0024
14:01:27
4,173.1100
0.0056
14:01:27
4,172.9200
0.1000
14:01:29
4,173.0700
0.2398
14:01:29
4,173.2200
0.0030
14:01:32
4,173.2200
0.0016
14:01:32
4,172.9100
0.0014
14:01:32
4,172.8200
0.0018
14:01:32
4,172.7000
0.0002
14:01:32
4,172.7000
0.0012
14:01:33
4,172.6900
0.0022
14:01:33
4,172.6900
0.0134
14:01:33
4,172.6700
0.3771
14:01:35
4,172.6700
0.0060
14:01:35
4,172.6600
0.0074
14:01:35
4,172.6600
0.0017
14:01:35
4,172.4900
0.0014
14:01:35
4,172.4100
0.0018
14:01:35
4,172.2800
0.0014
14:01:35
4,172.0700
0.0014
14:01:36
4,171.8600
0.0014
14:01:36
4,171.6500
0.0014
14:01:38
4,171.6400
0.0251
14:01:38
4,171.6400
0.0027
14:01:38
4,171.4400
0.0014
14:01:38
4,171.2300
0.0014
14:01:38
4,171.0200
0.0014
14:01:39
4,170.8600
0.0066
14:01:39
4,170.8100
0.0014
14:01:39
4,170.6000
0.0014
14:01:39
4,170.3900
0.0014
14:01:43
4,170.3900
0.0192
14:01:43
4,170.3800
0.0274
14:01:43
4,170.3800
0.0038
14:01:43
4,170.1900
0.0241
14:01:45
4,170.1900
0.0759
14:01:45
4,170.3500
0.2399
14:01:45
4,170.8100
0.0014
14:01:48
4,170.8100
0.1000
14:01:48
4,171.0200
0.0014
14:01:49
4,171.2300
0.0014
14:01:52
4,171.2300
0.0196
14:01:52
4,171.2300
0.0804
14:01:52
4,171.4400
0.0014
14:01:53
4,171.6500
0.0014
14:01:53
4,171.8600
0.0014
14:01:53
4,172.0700
0.0014
14:01:53
4,172.2000
0.0227
14:01:53
4,171.6600
0.0023
14:01:55
4,171.6500
0.0014
14:01:56
4,171.5900
0.0018
14:01:56
4,171.4400
0.0014
14:01:56
4,171.3800
0.3833
14:01:56
4,171.2500
0.0013
14:01:56
4,171.2300
0.0014
14:01:56
4,170.9300
0.0051
14:01:56
4,170.8100
0.0014
14:01:56
4,170.8100
0.0001
14:01:56
4,170.9500
0.1637
14:01:57
4,170.9500
0.1000
14:01:57
4,170.8100
0.0014
14:01:59
4,170.6200
0.0015
14:02:02
4,170.6200
0.1000
14:02:02
4,171.2200
0.0080
14:02:10
4,171.2200
0.0041
14:02:13
4,170.7800
0.0018
14:02:15
4,170.6000
0.0014
14:02:15
4,170.4200
0.1564
14:02:16
4,170.4200
0.1000
14:02:16
4,170.4200
0.1227
14:02:16
4,170.4200
0.0377
14:02:16
4,170.3900
0.0014
14:02:20
4,170.3800
0.0066
14:02:20
4,170.1800
0.0014
14:02:21
4,170.1800
0.0014
14:02:21
4,170.0000
0.0051
14:02:22
4,170.0000
0.0014
14:02:22
4,170.0000
0.0201
14:02:22
4,170.0000
0.3340
14:02:22
4,169.9900
0.0028
14:02:22
4,169.9700
0.0014
14:02:22
4,169.7600
0.0014
14:02:22
4,169.6800
0.1855
14:02:22
4,169.5900
0.1000
14:02:23
4,169.6000
0.8046
14:02:23
4,169.6000
0.1211
14:02:23
4,169.6000
0.0579
14:02:23