English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.92
Open
4.79000000
Low
4.77000000
High
5.02000000
Vol
81,792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
2.0400
27.40
13.42
3.7000
49.65
13.40
435.5700
5,836.64
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
922.0000
12,078.20
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
275.0600
3,575.78
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
6.8000
87.72
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
131.3800
1,655.39
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
44.8600
560.75
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
31.8800
388.94
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,355.6700
16,268.04
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
47.2900
562.75
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
453.3600
4,986.96
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
16.9900
185.19
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
58.8100
629.27
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
2.7600
29.04
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
2,895.1900
28,951.90
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
2.0100
19.90
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.74
20.0000
194.80
9.70
21.3700
207.29
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.61
1.7400
16.72
9.60
155.3300
1,491.17
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
11.4400
106.96
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
2,027.3900
18,651.99
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,933.7100
26,403.39
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.88
8.5400
75.84
8.85
3.0000
26.55
8.84
11.7600
103.96
8.82
0.6300
5.56
8.80
163.7700
1,441.18
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.9000
15.85
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
29.3500
243.61
8.29
0.6200
5.14
8.28
1.5900
13.17
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
531.4800
4,304.99
8.08
190.9100
1,542.55
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
53.7700
431.24
8.00
2,519.6200
20,156.96
7.99
8.1500
65.12
7.98
2.1600
17.24
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
1.3800
10.97
7.91
16.0000
126.56
7.90
190.1300
1,502.03
7.89
3.8100
30.06
7.88
461.7700
3,638.75
7.84
9.4300
73.93
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
279.4200
2,151.53
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
37.3200
283.63
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.50
1,500.7500
11,255.63
7.40
52.8400
391.02
7.39
23.3600
172.63
7.36
39.8800
293.52
7.35
14.0700
103.41
7.33
12.7800
93.68
7.32
19.5900
143.40
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.27
49.9500
363.14
7.25
17.9500
130.14
7.22
11.3300
81.80
7.21
2.3800
17.16
7.18
4.6000
33.03
7.17
100.9000
723.45
7.15
6.9100
49.41
7.14
0.7800
5.57
7.12
1.0800
7.69
7.11
33.8000
240.32
7.10
7.0000
49.70
7.09
4.0500
28.71
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
222.0000
1,554.00
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
40.7800
281.38
6.87
2.1000
14.43
6.85
1.4300
9.80
6.82
7.8400
53.47
6.81
0.8200
5.58
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.76
56.0900
379.17
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.62
60.4300
400.05
6.61
1.4300
9.45
6.60
85.3200
563.11
6.58
77.8800
512.45
6.56
57.2700
375.69
6.55
1.4300
9.37
6.54
3.0800
20.14
6.51
0.8600
5.60
6.50
205.8700
1,338.16
6.49
33.8800
219.88
6.45
150.9300
973.50
6.43
1.4300
9.19
6.40
1.0000
6.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.35
60.0000
381.00
6.34
968.3800
6,139.53
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
3.6200
22.73
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
7.4400
46.50
6.24
0.9000
5.62
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
110.4700
684.91
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
2.6700
16.42
6.14
22.5400
138.40
6.13
1.4300
8.77
6.12
2.3600
14.44
6.10
1.6900
10.31
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
235.8600
1,415.16
5.99
0.9300
5.57
5.97
2.4300
14.51
5.96
10.1600
60.55
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
409.0200
2,413.22
5.89
1.4300
8.42
5.87
153.3200
899.99
5.86
2.4700
14.47
5.85
69.1100
404.29
5.83
4.5100
26.29
5.81
4.2700
24.81
5.80
7.6800
44.54
5.79
1.1300
6.54
5.77
3.9400
22.73
5.76
2.7700
15.96
5.72
2.5300
14.47
5.71
3.2400
18.50
5.70
30.2200
172.25
5.69
25.2700
143.79
5.68
1.1300
6.42
5.67
4.3700
24.78
5.66
202.5500
1,146.43
5.65
1.4300
8.08
5.63
35.7800
201.44
5.62
1.8400
10.34
5.61
13.3400
74.84
5.60
666.3700
3,731.67
5.59
1.4300
7.99
5.58
4.4500
24.83
5.57
1.1300
6.29
5.55
208.9700
1,159.78
5.54
2.6000
14.40
5.53
1.4300
7.91
5.49
5.2600
28.88
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
2.6500
14.44
5.44
1.1000
5.98
5.41
10.2600
55.51
5.40
100.0600
540.32
5.36
3.7400
20.05
5.35
1.1300
6.05
5.33
17.6600
94.13
5.32
12.7100
67.62
5.31
101.2300
537.53
5.27
3.7500
19.76
5.25
81.0200
425.36
5.24
10.0300
52.56
5.23
2.7700
14.49
5.21
2.0200
10.52
5.20
10.0300
52.16
5.19
1.0800
5.61
5.18
61.3000
317.53
5.16
74.7600
385.76
5.15
2.0300
10.45
5.14
2.8200
14.49
5.13
59.6300
305.90
5.12
78.4500
401.66
5.11
154.7900
790.98
5.10
156.6600
798.97
5.09
157.1200
799.74
5.08
137.0500
696.21
5.07
313.0900
1,587.37
5.06
277.9500
1,406.43
5.05
119.5400
603.68
5.04
751.3100
3,786.60
5.03
138.7500
697.91
5.02
157.4900
790.60
5.01
436.9100
2,188.92
5.00
312.4400
1,562.20
4.99
185.5600
925.94
4.98
365.8200
1,821.78
4.97
596.1000
2,962.62
4.96
885.9200
4,394.16
4.95
861.8100
4,265.96
4.94
1,151.4300
5,688.06
4.93
34.8800
171.96
4.92
4.92
2,555.5400
12,573.26
4.91
2,203.9100
10,821.20
4.90
2,110.4700
10,341.30
4.89
763.2600
3,732.34
4.88
534.6000
2,608.85
4.87
404.6400
1,970.60
4.86
264.8500
1,287.17
4.85
183.1400
888.23
4.84
548.4700
2,654.59
4.83
125.2800
605.10
4.82
383.1100
1,846.59
4.81
83.1700
400.05
4.80
271.2600
1,302.05
4.79
83.3200
399.10
4.78
225.9100
1,079.85
4.77
82.5900
393.95
4.76
85.2600
405.84
4.75
82.4000
391.40
4.74
147.9900
701.47
4.73
87.3100
412.98
4.72
1.0600
5.00
4.71
167.0000
786.57
4.70
61.8600
290.74
4.69
4.0000
18.76
4.68
60.7600
284.36
4.67
1.1300
5.28
4.66
99.7200
464.70
4.65
2.8900
13.44
4.64
58.5000
271.44
4.61
61.4200
283.15
4.60
68.5000
315.10
4.59
69.3900
318.50
4.58
722.9100
3,310.93
4.57
5.1200
23.40
4.54
124.5700
565.55
4.53
2.9700
13.45
4.52
34.3700
155.35
4.51
66.8800
301.63
4.50
2.9900
13.46
4.46
61.7200
275.27
4.45
12.3600
55.00
4.44
19.6800
87.38
4.42
61.7500
272.94
4.41
58.5000
257.99
4.40
117.9400
518.94
4.39
3.2700
14.36
4.35
3.3000
14.36
4.33
3.4600
14.98
4.31
172.0700
741.62
4.30
69.7600
299.97
4.28
3.3500
14.34
4.26
237.5300
1,011.88
4.25
1,140.1700
4,845.72
4.24
3.3800
14.33
4.22
2.0000
8.44
4.21
35.7900
150.68
4.20
325.6800
1,367.86
4.19
30.0000
125.70
4.17
3.4400
14.34
4.14
3.4700
14.37
4.13
12.4300
51.34
4.10
35.2200
144.40
4.08
54.4400
222.12
4.07
3.5300
14.37
4.04
3.5500
14.34
4.02
510.4600
2,052.05
4.00
1,662.5400
6,650.16
3.99
30.0000
119.70
3.97
3.6100
14.33
3.94
607.2900
2,392.72
3.91
3.6700
14.35
3.90
64.1000
249.99
3.87
8.7700
33.94
3.86
259.0600
999.97
3.84
3.7400
14.36
3.83
17.2800
66.18
3.82
4.9700
18.99
3.81
17.0600
65.00
3.80
78.9400
299.97
3.78
3.8000
14.36
3.75
3.8300
14.36
3.72
57.6200
214.35
3.71
17.0900
63.40
3.69
3.8900
14.35
3.65
53.9300
196.84
3.63
57.0300
207.02
3.62
3.9600
14.34
3.61
116.3100
419.88
3.60
41.6500
149.94
3.59
4.0000
14.36
3.58
9.8300
35.19
3.57
6.9600
24.85
3.56
105.4600
375.44
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
1,113.4300
3,897.01
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.42
1.5000
5.13
3.40
23.6200
80.31
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
890.4400
2,938.45
3.28
120.0000
393.60
3.27
502.4100
1,642.88
3.22
808.2200
2,602.47
3.20
236.8600
757.95
3.17
140.0000
443.80
3.16
44.8400
141.69
3.13
91.9000
287.65
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
9.9300
30.78
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
1,158.3100
3,474.93
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
57.9200
167.97
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
2,982.4400
8,499.95
2.83
10.0000
28.30
2.80
947.9800
2,654.34
2.76
200.0000
552.00
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
189.0900
510.54
2.66
187.9200
499.87
2.60
38.4600
100.00
2.59
1.9600
5.08
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.52
3.0000
7.56
2.51
2.0000
5.02
2.50
41.9800
104.95
2.41
2.9000
6.99
2.40
103.8900
249.34
2.39
742.7100
1,775.08
2.36
4.2400
10.01
2.35
274.9900
646.23
2.34
64.8100
151.66
2.33
429.1900
1,000.01
2.32
1,750.5900
4,061.37
2.31
27.9800
64.63
2.30
281.1500
646.65
2.27
2,026.4300
4,600.00
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
300.0000
660.00
2.17
20.4900
44.46
2.16
2.7700
5.98
2.14
17.1400
36.68
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.9500
58.3800
12:36:37
4.9500
0.1200
12:36:37
4.9500
16.3700
12:36:37
4.9500
139.8600
12:36:37
4.9500
1.4100
12:36:37
4.9500
8.7000
12:36:37
4.9500
10.1100
12:36:37
4.9500
0.3500
12:36:37
4.9500
58.5000
12:36:37
4.9500
10.1100
12:36:37
4.9500
3.2700
12:36:37
4.9500
19.1600
12:36:41
4.9500
19.1600
12:36:41
4.9500
6.8000
12:36:41
4.9500
54.3200
12:36:41
4.9500
61.1200
12:36:41
4.9500
34.3600
12:36:41
4.9500
7.6200
12:36:41
4.9500
19.1600
12:36:57
4.9500
1.6000
12:37:04
4.9400
15.2700
12:38:43
4.9400
127.2600
12:38:43
4.9400
7.4700
12:38:44
4.9400
6.0300
12:38:44
4.9400
60.3300
12:38:44
4.9400
12.7800
12:46:57
4.9400
19.1600
12:46:57
4.9500
123.8000
12:47:32
4.9500
269.9000
12:47:32
4.9400
157.4200
12:48:17
4.9500
1.6000
12:48:20
4.9500
2.2000
12:48:51
4.9400
1.6000
12:49:21
4.9500
1.8000
12:49:53
4.9500
2.2000
12:53:05
4.9400
2.0000
12:55:40
4.9500
3.6900
12:57:00
4.9400
15.5600
12:58:11
4.9400
58.5000
12:58:11
4.9400
12.1000
12:58:11
4.9400
168.4300
12:58:11
4.9400
20.0000
12:58:15
4.9300
1.6000
12:58:40
4.9400
9.6300
12:58:57
4.9500
1.2100
12:59:07
4.9400
77.3000
12:59:17
4.9400
41.9800
12:59:17
4.9400
122.2400
12:59:17
4.9400
82.4200
12:59:17
4.9400
205.9600
12:59:17
4.9300
1.2100
13:01:46
4.9400
1.6000
13:02:20
4.9300
1.5200
13:02:22
4.9300
2.0000
13:03:22
4.9300
1.6000
13:03:53
4.9200
2.2000
13:04:24
4.9200
2.0000
13:04:38
4.9200
2.2000
13:04:54
4.9300
15.5600
13:05:02
4.9300
19.1600
13:05:06
4.9400
1.8000
13:05:25
4.9300
19.1600
13:05:36
4.9300
58.5000
13:05:36
4.9300
36.8200
13:05:36
4.9300
37.4700
13:05:36
4.9400
1.8000
13:06:27
4.9400
1.8000
13:06:58
4.9400
1.6000
13:07:59
4.9400
2.0000
13:09:30
4.9400
1.6000
13:10:01
4.9300
1.8000
13:12:42
4.9300
1.8000
13:13:13
4.9300
1.6000
13:13:45
4.9300
1.6000
13:14:16
4.9300
3.6600
13:15:40
4.9300
2.2000
13:15:47
4.9300
2.2000
13:16:49
4.9300
34.6200
13:17:00
4.9400
1.6000
13:17:22
4.9400
1.6000
13:17:59
4.9200
2.0000
13:19:01
4.9200
2.2000
13:20:33
4.9300
328.7300
13:20:36
4.9300
195.6900
13:20:36
4.9400
2.0000
13:21:03
4.9400
1.7600
13:22:05
4.9400
0.2400
13:22:05
4.9300
2.0000
13:23:06
4.9300
13.3600
13:23:37
4.9400
1.2100
13:24:24
4.9400
1.6000
13:26:36
4.9300
1.6000
13:28:08
4.9300
20.0000
13:28:12
4.9400
2.0000
13:29:12
4.9400
2.0000
13:29:43
4.9300
2.2000
13:30:15
4.9300
2.2000
13:30:45
4.9200
1.2100
13:31:22
4.9300
23.6200
13:33:07
4.9200
1.8000
13:33:23