PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.54
Open 42.46000000
Low 41.81000000
High 43.50000000
Vol 350,939
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
1.0200
49.16
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
0.7990
38.47
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
282.2940
13,550.11
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.7440
2,266.41
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
2.0110
94.11
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.2900
106.26
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
445.1530
20,477.04
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
7.8520
359.46
45.77
1.0000
45.77
45.76
11.1690
511.09
45.75
7.9270
362.66
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.1110
324.26
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
34.7950
1,583.17
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
11.1220
504.94
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
2.3650
107.23
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.6000
27.13
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
63.2250
2,845.13
44.99
0.1170
5.26
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
1.3070
58.71
44.90
38.4430
1,726.09
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.86
372.6330
16,716.32
44.85
0.9130
40.95
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
0.8570
38.39
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.2610
56.44
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
1.0480
46.85
44.69
0.6080
27.17
44.68
1.6880
75.42
44.67
1.8480
82.55
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.4350
19.41
44.61
0.1180
5.26
44.60
0.8650
38.58
44.59
1.1550
51.50
44.58
0.2100
9.36
44.57
0.8690
38.73
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
4.8840
217.48
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
398.2810
17,723.50
44.49
1.5030
66.87
44.47
2.3140
102.90
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
4.6710
207.53
44.41
0.9520
42.28
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.9390
85.68
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
3.1680
139.90
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.2430
10.72
44.10
0.2970
13.10
44.09
0.1180
5.20
44.07
1.1280
49.71
44.06
0.6350
27.98
44.05
21.4700
945.75
44.04
0.1370
6.03
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
294.6070
12,962.71
43.99
1.0070
44.30
43.98
0.1370
6.03
43.97
3.3900
149.06
43.96
2.0190
88.76
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
13.2410
581.68
43.92
0.4020
17.66
43.91
2.2410
98.40
43.90
0.6000
26.34
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.4560
63.87
43.86
45.2350
1,984.01
43.85
2.5930
113.70
43.84
28.3270
1,241.86
43.83
0.1280
5.61
43.82
7.0690
309.76
43.81
0.5750
25.19
43.80
24.5480
1,075.20
43.79
37.2800
1,632.49
43.78
0.1280
5.60
43.77
7.9400
347.53
43.76
2.2620
98.99
43.74
2.1590
94.43
43.73
1.0290
45.00
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
3.1280
136.69
43.69
1.1590
50.64
43.68
0.8060
35.21
43.67
3.2800
143.24
43.66
1.6970
74.09
43.65
2.0820
90.88
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
3.9340
171.52
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
1.6180
70.46
43.54
2.1000
91.43
43.52
0.7550
32.86
43.50
73.1920
3,183.85
43.49
1.7360
75.50
43.47
0.2590
11.26
43.45
0.1200
5.21
43.44
0.2590
11.25
43.43
212.3880
9,224.01
43.42
2.7940
121.32
43.41
0.2450
10.64
43.40
6.4410
279.54
43.39
150.5700
6,533.23
43.38
0.2590
11.24
43.37
0.6380
27.67
43.36
0.7970
34.56
43.35
2.7400
118.78
43.34
0.6640
28.78
43.33
0.8940
38.74
43.32
6.2820
272.14
43.31
3.4120
147.77
43.30
60.0530
2,600.29
43.29
7.9710
345.06
43.28
0.3590
15.54
43.27
2.6180
113.28
43.26
0.8620
37.29
43.25
3.3650
145.54
43.24
2.4410
105.55
43.23
4.5680
197.47
43.22
2.1940
94.82
43.21
1.6810
72.64
43.20
2.9350
126.79
43.19
3.9640
171.21
43.18
2.9900
129.11
43.17
0.2400
10.36
43.16
3.0660
132.33
43.15
11.8260
510.29
43.14
27.7660
1,197.83
43.13
16.3130
703.58
43.12
3.5090
151.31
43.11
0.2400
10.35
43.10
27.1370
1,169.60
43.09
15.6680
675.13
43.08
438.3220
18,882.91
43.07
16.0120
689.64
43.06
2,346.1950
101,027.16
43.05
42.3390
1,822.69
43.04
0.8000
34.43
43.03
32.3070
1,390.17
43.02
25.4300
1,094.00
43.01
39.2540
1,688.31
43.00
124.9840
5,374.31
42.99
0.6980
30.01
42.98
1,263.3990
54,300.89
42.97
4.2270
181.63
42.96
45.2360
1,943.34
42.95
27.9340
1,199.77
42.94
14.1930
609.45
42.93
14.0270
602.18
42.92
27.3200
1,172.57
42.91
39.5980
1,699.15
42.90
271.7900
11,659.79
42.89
28.2130
1,210.06
42.88
46.4400
1,991.35
42.87
535.5970
22,961.04
42.86
132.4360
5,676.21
42.85
66.3030
2,841.08
42.84
27.0430
1,158.52
42.83
67.1070
2,874.19
42.82
96.6400
4,138.12
42.81
89.5980
3,835.69
42.80
26.6520
1,140.71
42.79
122.5160
5,242.46
42.78
193.8850
8,294.40
42.77
135.4850
5,794.69
42.76
67.1660
2,872.02
42.75
114.4230
4,891.58
42.74
90.0340
3,848.05
42.73
215.0000
9,186.95
42.72
150.0830
6,411.55
42.71
144.0090
6,150.62
42.70
31.6890
1,353.12
42.54
42.69
70.5210
3,010.54
42.68
111.3720
4,753.36
42.67
173.7630
7,414.47
42.66
143.9760
6,142.02
42.65
206.7640
8,818.48
42.64
164.4230
7,011.00
42.63
118.5020
5,051.74
42.62
146.6190
6,248.90
42.61
94.6490
4,032.99
42.60
93.4940
3,982.84
42.59
54.8420
2,335.72
42.58
47.0980
2,005.43
42.57
31.4520
1,338.91
42.56
192.2840
8,183.61
42.55
76.6900
3,263.16
42.54
115.4120
4,909.63
42.53
172.2690
7,326.60
42.52
31.4340
1,336.57
42.51
51.3510
2,182.93
42.50
220.1670
9,357.10
42.49
56.6640
2,407.65
42.48
43.2870
1,838.83
42.47
518.9040
22,037.85
42.46
86.9590
3,692.28
42.45
20.2120
858.00
42.44
40.1970
1,705.96
42.43
13.8030
585.66
42.42
39.6820
1,683.31
42.41
25.5440
1,083.32
42.40
17.4410
739.50
42.39
131.6100
5,578.95
42.38
27.7240
1,174.94
42.37
50.7300
2,149.43
42.36
16.4170
695.42
42.35
13.8150
585.07
42.34
2.9050
123.00
42.33
29.5950
1,252.76
42.32
1,249.5920
52,882.73
42.31
0.5460
23.10
42.30
2,398.4130
101,452.87
42.29
393.5270
16,642.26
42.28
3.1730
134.15
42.27
79.2300
3,349.05
42.26
2.4580
103.88
42.25
3.4880
147.37
42.24
0.8440
35.65
42.23
4.3720
184.63
42.22
5.9390
250.74
42.21
10.5340
444.64
42.20
1.1810
49.84
42.19
3.2380
136.61
42.18
5.3920
227.43
42.17
2.7510
116.01
42.16
2.9280
123.44
42.15
47.4430
1,999.72
42.14
0.3810
16.06
42.13
2.9070
122.47
42.12
1.9550
82.34
42.11
10.1840
428.85
42.10
10.6440
448.11
42.09
25.9100
1,090.55
42.08
6.5950
277.52
42.07
0.7580
31.89
42.06
3.9630
166.68
42.05
3.2150
135.19
42.04
0.3820
16.06
42.03
7.5440
317.07
42.02
2.8800
121.02
42.01
4.5100
189.47
42.00
108.4620
4,555.40
41.99
7.6680
321.98
41.98
1.8510
77.70
41.97
0.4470
18.76
41.96
5.8700
246.31
41.95
1.5550
65.23
41.94
0.2640
11.07
41.93
0.2320
9.73
41.92
0.2680
11.23
41.91
2.5420
106.54
41.90
414.0250
17,347.65
41.89
0.3090
12.94
41.88
2.4000
100.51
41.87
4.7120
197.29
41.86
2.1830
91.38
41.85
0.6210
25.99
41.84
0.9140
38.24
41.83
0.3070
12.84
41.82
0.1440
6.02
41.81
10.2740
429.56
41.80
3.6250
151.53
41.79
2.8670
119.81
41.78
19.3580
808.78
41.77
2.8490
119.00
41.76
0.8650
36.12
41.75
0.4790
20.00
41.74
1.1970
49.96
41.73
3.2760
136.71
41.72
77.1590
3,219.07
41.71
0.7240
30.20
41.70
77.6360
3,237.42
41.67
1.5580
64.92
41.66
0.1280
5.33
41.65
78.0010
3,248.74
41.64
1.0900
45.39
41.63
0.2680
11.16
41.62
1.1510
47.90
41.61
3.9730
165.32
41.60
0.3890
16.18
41.59
2.7350
113.75
41.58
0.1450
6.03
41.57
2.4010
99.81
41.56
90.0650
3,743.10
41.55
3.1520
130.97
41.54
12.1870
506.25
41.53
1.4520
60.30
41.52
5.3020
220.14
41.51
78.4630
3,257.00
41.50
364.4090
15,122.97
41.49
1.5830
65.68
41.48
0.5110
21.20
41.47
0.2530
10.49
41.46
0.2750
11.40
41.45
2.5550
105.90
41.44
0.4690
19.44
41.43
0.2370
9.82
41.41
4.4110
182.66
41.40
1.2820
53.07
41.39
2.7320
113.08
41.38
0.8020
33.19
41.37
2.4120
99.78
41.36
7.2390
299.41
41.35
12.1830
503.77
41.34
2.9710
122.82
41.33
0.5060
20.91
41.32
0.2450
10.12
41.31
2.6680
110.22
41.30
4.8060
198.49
41.29
1.2800
52.85
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.4250
100.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
0.6500
26.79
41.20
4.9760
205.01
41.18
2.7880
114.81
41.17
5.4700
225.20
41.16
0.1460
6.01
41.15
44.6500
1,837.35
41.14
1.4780
60.80
41.13
0.5330
21.92
41.12
1.3060
53.70
41.11
0.8050
33.09
41.10
8.0250
329.83
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.3320
54.69
41.05
1.1940
49.01
41.04
0.2690
11.04
41.03
5.0000
205.15
41.01
136.9140
5,614.84
41.00
210.6940
8,638.45
40.99
0.6960
28.53
40.98
0.3660
15.00
40.97
0.1230
5.04
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.1730
7.08
40.92
1,000.1470
40,926.02
40.90
3.3370
136.48
40.89
2.4460
100.02
40.88
8.0350
328.47
40.87
0.3770
15.41
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
2.7320
111.57
40.81
0.6250
25.51
40.80
2.9100
118.73
40.77
2.8870
117.70
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.4370
17.78
40.68
0.1480
6.02
40.67
1.7050
69.34
40.66
0.7740
31.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
6.7300
273.24
40.59
20.2230
820.85
40.58
6.0440
245.27
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.4230
17.15
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
5.0940
206.41
40.51
0.5450
22.08
40.50
100.2080
4,058.42
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.3030
12.26
40.45
1.2060
48.78
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
11.3170
457.43
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.5390
102.37
40.31
10.1450
408.94
40.30
95.0530
3,830.64
40.29
1.7140
69.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.8780
35.34
40.24
1.2420
49.98
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
31.7630
1,270.84
40.00
3,909.4390
156,377.56
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.8750
34.97
39.95
10.2370
408.97
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.76
0.2370
9.42
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
554.7440
21,912.39
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,214.1300
47,351.07
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.34
1.7160
65.79
38.33
0.5720
21.92
38.32
0.7800
29.89
38.31
0.5720
21.91
38.30
1.2980
49.71
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
852.5960
32,398.65
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.7980
13,184.56
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
801.9620
29,672.59
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.21
6.0800
220.16
36.20
204.0210
7,385.56
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,299.4360
46,779.70
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05

Recent Trades

Price
Size
Time
42.6300
0.1240
15:22:32
42.6300
0.1210
15:22:32
42.6300
0.1240
15:22:32
42.6400
0.6410
15:22:32
42.6400
1.3020
15:22:32
42.6400
4.9650
15:22:32
42.6400
4.7140
15:22:32
42.6400
4.0000
15:22:32
42.6400
10.0710
15:22:32
42.6400
0.1410
15:22:38
42.6400
0.0930
15:22:38
42.6400
0.0270
15:22:42
42.6400
0.1240
15:22:42
42.6400
0.1240
15:22:42
42.6400
0.3330
15:22:42
42.6400
0.1180
15:22:42
42.6400
0.1240
15:22:42
42.6500
0.0840
15:22:42
42.6500
0.1200
15:22:42
42.6500
0.3330
15:22:42
42.6500
2.2140
15:22:42
42.6400
20.1000
15:22:47
42.6400
0.1240
15:22:47
42.6400
0.1290
15:22:47
42.6400
0.2360
15:22:47
42.6400
0.1240
15:22:53
42.6400
0.1240
15:22:53
42.6400
0.1240
15:22:53
42.6500
0.1180
15:22:53
42.6500
0.1290
15:22:53
42.6500
2.1270
15:22:53
42.6400
0.1240
15:22:54
42.6400
1.2320
15:22:54
42.6500
0.5000
15:23:02
42.6500
0.1240
15:23:02
42.6500
0.1240
15:23:02
42.6500
0.1410
15:23:02
42.6500
0.1200
15:23:02
42.6500
0.1180
15:23:02
42.6500
2.8730
15:23:02
42.6400
18.8680
15:23:04
42.6400
0.1240
15:23:04
42.6400
2.3460
15:23:04
42.6300
1.0950
15:23:04
42.6400
0.1240
15:23:10
42.6500
0.1240
15:23:11
42.6500
0.1410
15:23:11
42.6500
0.1040
15:23:11
42.6500
0.0160
15:23:11
42.6500
0.1240
15:23:14
42.6500
9.0580
15:23:14
42.6600
0.1410
15:23:16
42.6600
0.1290
15:23:16
42.6600
0.1200
15:23:16
42.6600
0.1240
15:23:16
42.6600
0.1020
15:23:16
42.6600
0.2000
15:23:16
42.6600
0.1240
15:23:16
42.6700
0.1200
15:23:17
42.6700
0.1290
15:23:17
42.6700
0.3330
15:23:17
42.6700
0.1280
15:23:17
42.6700
0.1410
15:23:17
42.6700
0.1240
15:23:17
42.6800
0.1200
15:23:17
42.6800
0.1760
15:23:17
42.6800
0.1290
15:23:17
42.6800
0.1940
15:23:17
42.6800
0.8390
15:23:17
42.6700
0.1240
15:23:21
42.6700
20.1000
15:23:21
42.6600
0.1240
15:23:21
42.6600
0.1210
15:23:21
42.6600
0.1200
15:23:21
42.6600
0.1240
15:23:22
42.6600
0.4000
15:23:22
42.6600
0.1180
15:23:22
42.6600
2.0610
15:23:22
42.6600
0.9720
15:23:23
42.6600
0.5880
15:23:25
42.6600
0.1180
15:23:25
42.6600
0.1240
15:23:25
42.6700
0.1240
15:23:25
42.6700
2.2500
15:23:25
42.6600
0.4210
15:23:26
42.6600
0.4700
15:23:32
42.6700
1.1790
15:23:33
42.6700
0.1200
15:23:42
42.6700
0.1410
15:23:42
42.6700
0.1620
15:23:42
42.6700
0.1240
15:23:42
42.6700
0.3440
15:23:42
42.6700
0.1790
15:23:42
42.6800
0.1410
15:23:43
42.6800
0.3330
15:23:43
42.6800
0.1200
15:23:43
42.6800
0.1290
15:23:43
42.6800
1.0540
15:23:43
42.6800
0.1240
15:23:43
42.6800
0.7370
15:23:43

Login to View your open Positions

Login Now