PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.90
Open 206.30000000
Low 193.30000000
High 206.50000000
Vol 61,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
53.6770
14,814.85
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.80
0.0550
15.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1000
26.72
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1590
41.18
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.6960
12,592.79
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
50.2710
12,929.70
257.10
0.0960
24.68
257.00
0.0310
7.97
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.00
2.0710
528.11
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.9990
250.35
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
166.9010
41,725.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.90
0.0230
5.70
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.40
0.0620
15.15
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
80.9600
19,430.40
239.80
0.0950
22.78
239.50
0.0460
11.02
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
53.2650
12,730.34
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
49.1350
11,546.73
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.1540
35.88
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.10
1.7060
395.96
232.00
1.2170
282.34
231.90
0.1190
27.60
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
96.1840
22,122.32
229.90
0.0450
10.35
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
56.7780
13,002.16
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.1450
33.13
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.1330
30.22
227.00
10.1000
2,292.70
226.90
0.0970
22.01
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
2.0510
463.53
225.90
4.9160
1,110.52
225.80
0.1520
34.32
225.70
0.2370
53.49
225.50
0.0360
8.12
225.30
0.2550
57.45
225.10
2.6950
606.64
225.00
175.6880
39,529.80
224.90
0.0970
21.82
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
15.4200
3,454.08
223.80
0.0760
17.01
223.70
0.0970
21.70
223.40
0.0380
8.49
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.7310
163.01
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
0.0790
17.58
222.30
0.1200
26.68
222.10
0.0970
21.54
222.00
22.5350
5,002.77
221.90
0.1190
26.41
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1410
31.25
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.70
0.0450
9.93
220.50
0.2650
58.43
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
54.6850
12,030.70
219.80
1.0380
228.15
219.70
0.1330
29.22
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
20.7430
4,542.72
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0600
13.12
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
15.6270
3,408.25
218.00
1.7650
384.77
217.90
0.1310
28.54
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0280
6.08
217.10
0.1830
39.73
217.00
0.4080
88.54
216.90
0.1220
26.46
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.0940
236.30
215.90
0.1990
42.96
215.60
0.1030
22.21
215.30
0.0950
20.45
215.20
0.1540
33.14
215.10
0.0970
20.86
215.00
55.5190
11,936.59
214.80
2.8440
610.89
214.70
11.6920
2,510.27
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1410
30.20
214.10
4.1880
896.65
214.00
3.1580
675.81
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.5450
116.09
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1240
26.34
212.30
0.0380
8.07
212.10
0.0970
20.57
212.00
2.9550
626.46
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.2160
45.73
211.60
0.2040
43.17
211.30
0.2910
61.49
211.20
0.2530
53.43
211.10
7.7990
1,646.37
211.00
20.8000
4,388.80
210.70
0.0250
5.27
210.60
0.1260
26.54
210.50
0.5890
123.98
210.40
1.1720
246.59
210.30
0.0250
5.26
210.20
0.0340
7.15
210.00
19.2280
4,037.88
209.90
4.2300
887.88
209.80
0.2410
50.56
209.60
6.5520
1,373.30
209.50
0.4800
100.56
209.40
0.4110
86.06
209.20
1.1330
237.02
209.10
0.0970
20.28
209.00
0.1450
30.31
208.90
0.0270
5.64
208.80
0.0290
6.06
208.70
1.4070
293.64
208.60
0.0380
7.93
208.30
4.0600
845.70
208.20
3.8740
806.57
208.00
1.7410
362.13
207.90
0.2890
60.08
207.80
0.0600
12.47
207.60
0.1530
31.76
207.50
0.1370
28.43
207.40
3.3120
686.91
207.30
0.0270
5.60
207.20
0.0610
12.64
207.10
0.0270
5.59
207.00
11.3380
2,346.97
206.90
0.1300
26.90
206.80
0.2570
53.15
206.70
0.0270
5.58
206.60
0.1040
21.49
206.50
1.5200
313.88
206.40
0.2030
41.90
206.30
0.0270
5.57
206.20
0.2710
55.88
206.10
10.5430
2,172.91
206.00
17.9630
3,700.38
205.90
0.1110
22.85
205.80
1.6740
344.51
205.70
0.0270
5.55
205.60
0.0840
17.27
205.50
0.2150
44.18
205.40
0.2980
61.21
205.30
0.1250
25.66
205.20
0.1550
31.81
205.10
0.1250
25.64
205.00
7.0760
1,450.58
204.90
0.0650
13.32
204.80
90.1260
18,457.80
204.70
0.1470
30.09
204.60
0.2510
51.35
204.50
1.1680
238.86
204.40
6.5330
1,335.35
204.30
0.1740
35.55
204.20
8.0280
1,639.32
204.10
0.1300
26.53
204.00
9.2210
1,881.08
203.90
5.2910
1,078.83
203.80
6.5330
1,331.43
203.70
0.1600
32.59
203.60
11.7000
2,382.12
203.50
2.0360
414.33
203.40
21.5330
4,379.81
203.30
5.6100
1,140.51
203.20
6.7340
1,368.35
203.10
0.1230
24.98
203.00
19.5250
3,963.58
202.90
0.2430
49.30
202.80
3.1380
636.39
202.70
5.5140
1,117.69
202.60
3.1470
637.58
202.50
6.6960
1,355.94
202.40
12.3010
2,489.72
202.30
3.4230
692.47
202.20
7.1350
1,442.70
202.10
5.2900
1,069.11
202.00
28.2910
5,714.78
201.90
6.5990
1,332.34
201.80
13.9150
2,808.05
201.70
7.0540
1,422.79
201.60
31.7850
6,407.86
201.50
6.7110
1,352.27
201.40
34.7630
7,001.27
201.30
53.7490
10,819.67
201.20
38.4380
7,733.73
201.10
56.8160
11,425.70
201.00
119.6030
24,040.20
200.90
91.5800
18,398.42
200.80
52.7760
10,597.42
200.70
81.5920
16,375.51
200.60
61.9410
12,425.36
200.50
102.3860
20,528.39
200.40
102.5100
20,543.00
200.30
93.4420
18,716.43
200.20
68.2640
13,666.45
200.10
5.7760
1,155.78
199.90
200.00
27.1540
5,430.80
199.90
97.5920
19,508.64
199.80
174.2770
34,820.54
199.70
59.5630
11,894.73
199.60
59.8330
11,942.67
199.50
45.5530
9,087.82
199.40
45.0940
8,991.74
199.30
41.2590
8,222.92
199.20
72.2250
14,387.22
199.10
47.5710
9,471.39
199.00
137.3040
27,323.50
198.90
41.8390
8,321.78
198.80
57.4360
11,418.28
198.70
21.8820
4,347.95
198.60
21.9330
4,355.89
198.50
114.5160
22,731.43
198.40
12.7110
2,521.86
198.30
37.6040
7,456.87
198.20
12.6610
2,509.41
198.10
25.6570
5,082.65
198.00
12.6720
2,509.06
197.90
24.6650
4,881.20
197.80
8.0900
1,600.20
197.70
7.5410
1,490.86
197.60
7.8560
1,552.35
197.50
7.7170
1,524.11
197.40
7.4080
1,462.34
197.30
7.5410
1,487.84
197.20
7.7940
1,536.98
197.10
11.4380
2,254.43
197.00
36.2590
7,143.02
196.90
8.7420
1,721.30
196.80
7.6260
1,500.80
196.70
8.7430
1,719.75
196.60
7.4750
1,469.59
196.50
72.4630
14,238.98
196.40
2.4770
486.48
196.30
24.7070
4,849.98
196.20
56.2630
11,038.80
196.10
22.5920
4,430.29
196.00
65.2200
12,783.12
195.90
3.8460
753.43
195.80
6.9790
1,366.49
195.70
2.8330
554.42
195.60
5.4060
1,057.41
195.50
1.3030
254.74
195.40
0.1550
30.29
195.30
5.1940
1,014.39
195.20
48.2920
9,426.60
195.10
10.3100
2,011.48
195.00
51.9910
10,138.25
194.90
123.3380
24,038.58
194.80
0.1620
31.56
194.70
1.4980
291.66
194.60
0.0580
11.29
194.50
1.5170
295.06
194.40
0.1370
26.63
194.30
5.2740
1,024.74
194.20
0.1250
24.28
194.10
0.1470
28.53
194.00
7.3340
1,422.80
193.90
5.6790
1,101.16
193.80
11.7050
2,268.43
193.70
0.0530
10.27
193.60
0.0840
16.26
193.50
2.6630
515.29
193.40
1.3900
268.83
193.30
3.9350
760.64
193.20
0.7960
153.79
193.10
0.0260
5.02
193.00
13.1610
2,540.07
192.90
0.1240
23.92
192.80
0.0950
18.32
192.70
0.1990
38.35
192.60
0.1560
30.05
192.50
6.1930
1,192.15
192.40
0.0840
16.16
192.30
0.1980
38.08
192.20
0.0320
6.15
192.10
0.0530
10.18
192.00
38.7820
7,446.14
191.90
0.2380
45.67
191.80
1.1190
214.62
191.70
0.1830
35.08
191.60
0.2050
39.28
191.40
0.2110
40.39
191.20
0.2330
44.55
191.10
0.1140
21.79
191.00
7.7910
1,488.08
190.90
0.0910
17.37
190.80
5.0600
965.45
190.70
0.7980
152.18
190.60
0.2110
40.22
190.50
1.4890
283.65
190.40
0.0320
6.09
190.30
0.1740
33.11
190.20
0.0320
6.09
190.10
0.5920
112.54
190.00
296.5530
56,345.07
189.90
0.1250
23.74
189.80
0.6290
119.38
189.60
0.0320
6.07
189.50
0.0900
17.06
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.3750
70.95
189.00
49.7300
9,398.97
188.80
0.3280
61.93
188.60
0.0640
12.07
188.50
0.0970
18.28
188.40
0.0320
6.03
188.20
0.0380
7.15
188.00
11.9860
2,253.37
187.90
0.1380
25.93
187.80
0.1290
24.23
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.1300
24.34
187.00
1.7970
336.04
186.90
0.0820
15.33
186.80
24.6040
4,596.03
186.70
0.2200
41.07
186.60
0.4590
85.65
186.50
0.0970
18.09
186.40
0.0920
17.15
186.00
3.9710
738.61
185.90
0.1640
30.49
185.80
0.4910
91.23
185.70
0.5380
99.91
185.50
2.8340
525.71
185.40
0.2010
37.27
185.30
0.0750
13.90
185.20
0.3250
60.19
185.10
5.1210
947.90
185.00
158.7710
29,372.64
184.80
0.0330
6.10
184.50
0.3120
57.56
184.30
0.5760
106.16
184.20
0.1810
33.34
184.10
0.1030
18.96
184.00
114.3290
21,036.54
183.90
0.6920
127.26
183.80
0.5810
106.79
183.60
0.0330
6.06
183.50
0.2640
48.44
183.40
0.0740
13.57
183.20
0.0970
17.77
183.10
8.9500
1,638.75
183.00
3.0230
553.21
182.90
0.5350
97.85
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.1350
24.65
182.50
0.0510
9.31
182.40
0.0330
6.02
182.30
0.0280
5.10
182.00
19.8780
3,617.80
181.90
0.0970
17.64
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.0860
923.11
181.30
0.0970
17.59
181.20
0.7330
132.82
181.10
13.7980
2,498.82
181.00
12.3740
2,239.69
180.90
0.0600
10.85
180.80
1.0380
187.67
180.70
0.0460
8.31
180.60
1.4340
258.98
180.30
0.2270
40.93
180.20
0.0760
13.70
180.10
5.3280
959.57
180.00
12,392.7930
2,230,702.74
179.90
15.4340
2,776.58
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.7780
139.26
178.90
2.1530
385.17
178.80
1.0340
184.88
178.70
0.0970
17.33
178.60
0.0340
6.07
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.6020
641.16
177.90
0.1030
18.32
177.70
3.3780
600.27
177.60
0.1910
33.92
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0380
6.73
177.00
0.8270
146.38
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0460
8.12
176.50
18.2130
3,214.59
176.40
0.2000
35.28
176.30
0.7000
123.41
176.20
0.0970
17.09
176.00
1.5010
264.18
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.1510
26.46
175.10
0.6250
109.44
175.00
151.6390
26,536.83
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.5880
102.31
173.90
0.0460
8.00
173.70
0.1600
27.79
173.40
0.2140
37.11
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1540
26.63
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
0.6360
109.52
172.10
0.1630
28.05
172.00
278.8310
47,958.93
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.0850
14.58
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
7.6020
1,299.94
170.60
0.0970
16.55
170.30
0.1090
18.56
170.00
12,142.7780
2,064,272.26
169.90
0.0640
10.87
169.70
0.0380
6.45
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.6470
109.47
169.10
0.0470
7.95
169.00
124.4940
21,039.49
168.90
0.0690
11.65
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
307.8390
51,716.95
167.90
0.0800
13.43
167.80
0.0380
6.38
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.10
0.0340
5.68
167.00
2.8590
477.45
166.70
0.0780
13.00
166.40
0.0970
16.14
166.30
0.6580
109.43
166.00
116.1280
19,277.25
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
40.9900
6,763.35
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.6500
434.60
163.50
0.1480
24.20
163.40
0.8420
137.58
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7100
115.73
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
3.5000
565.25
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
1.9320
310.67
160.70
0.6900
110.88
160.60
0.1660
26.66
160.50
0.1200
19.26
160.40
0.6210
99.61
160.30
0.2070
33.18
160.10
0.1380
22.09
160.00
8,804.0400
1,408,646.40
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.2460
39.19
159.00
0.3720
59.15
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.40
0.2160
34.21
158.30
0.0970
15.36
158.20
0.0700
11.07
158.00
4.6780
739.12
157.90
0.0700
11.05
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4060
10,137.93
154.90
0.0970
15.03
154.80
0.1040
16.10
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
41.1880
6,330.60
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.6550
99.76
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
231.6150
34,973.87
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
191.3150
28,697.25
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
2.5900
375.55
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.3260
605.64
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
6.0760
826.34
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
113.3040
14,729.52
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
7.4320
929.00
124.70
0.0970
12.10
124.00
80.6450
9,999.98
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2090
2,185.08
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
15.0530
1,670.88
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
191.2620
21,038.82
109.90
0.0510
5.60
109.00
2.4690
269.12
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
33.8470
3,553.94
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
1.4740
151.82
102.00
17.7900
1,814.58
101.40
0.6000
60.84
101.10
0.5000
50.55
101.00
12.8050
1,293.31
100.90
1.1560
116.64
100.40
274.8390
27,593.84
100.00
111.1400
11,114.00
99.90
3.5000
349.65

Recent Trades

Price
Size
Time
200.0000
0.0990
14:00:23
200.1000
0.0270
14:00:30
200.1000
0.0710
14:00:30
200.2000
0.0270
14:00:30
200.2000
0.0220
14:00:30
200.1000
2.0000
14:00:31
200.2000
0.0280
14:00:34
200.2000
0.5000
14:00:34
200.2000
0.0270
14:00:34
200.2000
0.1930
14:00:34
200.2000
0.1030
14:00:34
200.2000
0.0270
14:00:34
200.2000
0.0270
14:00:35
200.2000
0.9340
14:00:35
200.2000
2.4990
14:00:35
200.1000
0.6370
14:00:41
200.1000
0.0270
14:00:41
200.1000
0.0380
14:00:41
200.1000
0.0260
14:00:41
200.1000
0.0380
14:00:41
200.1000
0.0300
14:00:41
200.1000
0.0270
14:00:41
200.1000
0.0740
14:00:47
200.0000
2.5290
14:00:49
200.0000
0.1480
14:00:49
200.0000
0.0380
14:00:49
200.0000
0.0380
14:00:49
200.0000
0.0310
14:00:49
200.0000
0.0280
14:00:49
200.0000
0.0270
14:00:49
200.0000
0.0270
14:00:49
200.0000
0.0270
14:00:52
200.0000
0.3870
14:00:52
200.1000
0.0270
14:00:57
200.1000
0.0220
14:00:57
200.0000
0.0270
14:01:01
200.0000
0.9920
14:01:02
200.0000
0.3550
14:01:02
200.0000
0.2270
14:01:02
200.0000
0.0270
14:01:02
200.1000
0.0520
14:01:08
200.1000
0.0270
14:01:08
200.1000
0.3870
14:01:08
200.1000
0.0270
14:01:08
200.1000
1.7440
14:01:08
200.0000
0.0270
14:01:17
200.0000
0.0380
14:01:17
200.0000
0.0380
14:01:17
200.0000
0.0300
14:01:17
200.0000
0.0320
14:01:17
200.0000
2.5630
14:01:19
200.0000
1.2340
14:01:19
200.0000
0.0270
14:01:19
200.0000
1.9680
14:01:19
200.0000
12.5800
14:01:19
200.0000
0.0270
14:01:22
200.0000
0.0670
14:01:22
200.0000
0.1880
14:01:22
200.1000
0.0270
14:01:25
200.1000
0.0470
14:01:25
200.0000
0.0270
14:01:34
199.9000
0.0270
14:01:35
199.9000
0.0380
14:01:35
199.9000
0.0380
14:01:35
199.9000
0.0310
14:01:35
199.9000
0.0280
14:01:35
199.9000
2.6990
14:01:35
199.9000
0.0270
14:01:35
199.9000
1.7470
14:01:35
199.9000
1.0770
14:01:35
199.9000
0.2680
14:01:35
199.9000
0.2230
14:01:35
199.9000
0.0270
14:01:43
199.9000
0.0120
14:01:43
199.9000
0.0270
14:01:47
199.9000
0.0720
14:01:47
199.9000
1.2430
14:01:47
199.9000
0.0320
14:01:47
199.9000
0.0270
14:01:47
200.0000
0.0270
14:01:52
200.0000
0.0270
14:01:52
200.0000
0.0310
14:01:52
200.0000
0.0570
14:01:52
200.0000
0.4430
14:01:52
200.0000
0.0270
14:01:52
199.9000
0.0270
14:02:00
199.9000
1.3670
14:02:00
199.9000
0.0270
14:02:00
199.9000
0.0380
14:02:00
199.9000
0.0380
14:02:00
199.9000
0.0270
14:02:07
199.9000
0.0910
14:02:07
199.9000
0.0270
14:02:11
200.0000
0.0380
14:02:11
200.0000
0.0370
14:02:11
199.9000
0.0270
14:02:14
199.9000
0.0270
14:02:16
200.0000
0.0270
14:02:23
200.0000
0.0270
14:02:23
200.0000
1.1930
14:02:29

Login to View your open Positions

Login Now