English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0331
Open
0.03319000
Low
0.03174000
High
0.03345000
Vol
9,484,008
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
169.6000
10.63
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
5,206.0000
302.57
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,755.4000
80.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
4,605.1000
200.00
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
4,647.9000
200.00
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
11,821.0000
503.93
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
140.6000
5.60
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
145.5000
5.60
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
150.3000
5.60
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
154.9000
5.60
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.4000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
152,782.7000
5,301.56
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
114,865.7000
3,973.20
0.03
1,693.0000
58.44
0.03
5,974.1000
206.11
0.03
380.0000
13.07
0.03
79,792.1000
2,738.46
0.03
380.0000
13.03
0.03
2,612.2000
89.57
0.03
23,439.9000
803.29
0.03
6,077.9000
208.05
0.03
152.4000
5.21
0.03
92,919.7000
3,177.85
0.03
6,102.3000
208.58
0.03
69,937.9000
2,389.78
0.03
8,703.1000
297.30
0.03
36,132.6000
1,233.21
0.03
6,847.4000
233.56
0.03
380.0000
12.96
0.03
1,693.0000
57.68
0.03
27,786.4000
945.29
0.03
380.0000
12.92
0.03
649.3000
22.02
0.03
380.0000
12.88
0.03
1,450.0000
49.14
0.03
1,693.0000
57.31
0.03
12,499.8000
422.74
0.03
532.4000
18.00
0.03
165,068.6000
5,566.11
0.03
380.0000
12.81
0.03
255,000.0000
8,580.75
0.03
5,376.8000
180.82
0.03
380.0000
12.77
0.03
6,998.4000
235.01
0.03
4,449.2000
149.36
0.03
6,998.4000
234.73
0.03
7,378.4000
247.18
0.03
3,762.1000
125.88
0.03
8,215.5000
274.73
0.03
170,826.1000
5,709.01
0.03
5,068.0000
169.32
0.03
12,510.2000
417.84
0.03
3,527.4000
117.78
0.03
246,208.9000
8,218.45
0.03
12,843.9000
428.60
0.03
10,373.4000
346.06
0.03
3,118.9000
104.02
0.03
11,869.9000
395.51
0.03
8,031.8000
267.54
0.03
6,998.4000
232.91
0.03
3,375.0000
112.29
0.03
85,000.0000
2,827.10
0.03
6,998.4000
232.63
0.03
3,375.0000
112.15
0.03
369.6000
12.28
0.03
6,998.4000
232.35
0.03
3,375.0000
112.02
0.03
3,021.1000
100.24
0.03
6,998.4000
232.07
0.03
3,375.0000
111.88
0.03
7,458.0000
247.16
0.03
8,195.7000
271.52
0.03
3,375.0000
111.78
0.03
2,000.0000
66.22
0.03
0.03
2,000.0000
66.18
0.03
3,114.6000
103.00
0.03
3,375.0000
111.58
0.03
5,008.4000
165.53
0.03
12,861.6000
424.95
0.03
6,998.4000
231.16
0.03
5,018.4000
165.71
0.03
19,513.0000
644.12
0.03
409,259.2000
13,505.55
0.03
6,998.4000
230.88
0.03
3,375.0000
111.31
0.03
22,650.6000
746.79
0.03
15,882.8000
523.50
0.03
10,373.4000
341.80
0.03
71,375.0000
2,351.09
0.03
4,859.3000
159.97
0.03
10,373.4000
341.39
0.03
3,375.0000
111.00
0.03
10,373.4000
340.97
0.03
25,668.4000
843.46
0.03
263,129.3000
8,638.53
0.03
427,681.4000
14,036.50
0.03
8,079.6000
264.93
0.03
1,693.0000
55.46
0.03
6,757.0000
221.22
0.03
8,079.6000
264.36
0.03
6,998.4000
228.57
0.03
3,757.2000
122.67
0.03
15,620.3000
509.85
0.03
10,499.6000
342.50
0.03
480,750.8000
15,653.25
0.03
260,201.7000
8,469.57
0.03
468,411.8000
15,237.44
0.03
3,514.1000
114.21
0.03
3,519.5000
114.21
0.03
755.7000
24.44
0.03
1,693.0000
54.73
0.03
6,719.4000
216.57
0.03
171.0000
5.50
0.03
17,259.6000
554.38
0.03
155.9000
5.00
0.03
1,693.0000
54.02
0.03
1,693.0000
53.69
0.03
174.4000
5.50
0.03
1,857.5000
58.51
0.03
159.2000
5.00
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
1,016.4000
31.52
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
12,241.4000
376.55
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
6,179.1000
189.45
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
173.5000
5.25
0.03
173.6000
5.25
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
728.4000
21.82
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
168.6000
5.00
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
2,000.0000
54.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,195,754.9000
20,327.83
0.02
300.0000
5.04
0.02
268,413.0000
4,482.50
0.02
307.8000
5.13
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0333
2,000.0000
13:44:06
0.0332
1,286.4000
13:44:11
0.0332
713.6000
13:44:11
0.0333
2,000.0000
13:44:31
0.0333
2,000.0000
13:44:32
0.0333
2,000.0000
13:45:14
0.0332
167.4000
13:45:17
0.0332
675.8000
13:45:17
0.0333
2,000.0000
13:45:20
0.0333
2,000.0000
13:45:21
0.0333
2,000.0000
13:45:23
0.0333
2,000.0000
13:45:37
0.0333
2,000.0000
13:46:05
0.0333
2,000.0000
13:46:58
0.0332
3,096.5000
13:46:59
0.0332
304.5000
13:47:22
0.0332
1,277.3000
13:47:32
0.0333
3,103.7000
13:47:36
0.0333
450.4000
13:47:36
0.0333
1,549.6000
13:47:36
0.0332
2,000.0000
13:47:56
0.0332
2,000.0000
13:48:30
0.0332
2,000.0000
13:48:55
0.0333
14,865.0000
13:49:07
0.0333
317.3000
13:49:07
0.0333
2,695.4000
13:49:07
0.0333
450.4000
13:49:07
0.0333
2,000.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
1,287.7000
13:49:07
0.0333
18.2000
13:49:07
0.0333
883.8000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
688.2000
13:49:07
0.0333
213.8000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
601.0000
13:49:07
0.0333
488.2000
13:49:07
0.0334
112.8000
13:49:07
0.0334
902.0000
13:49:07
0.0334
601.0000
13:49:07
0.0334
601.0000
13:49:07
0.0333
2,000.0000
13:49:12
0.0333
2,000.0000
13:49:14
0.0333
2,000.0000
13:49:19
0.0333
2,000.0000
13:49:20
0.0333
1,281.8000
13:49:33
0.0333
718.2000
13:49:33
0.0333
330.4000
13:49:33
0.0333
216.8000
13:49:33
0.0333
718.2000
13:49:43
0.0333
569.2000
13:49:43
0.0333
1,430.8000
13:49:43
0.0333
1,297.6000
13:50:05
0.0333
2,000.0000
13:50:16
0.0332
3,118.9000
13:50:21
0.0332
825.8000
13:50:21
0.0332
2,000.0000
13:50:21
0.0332
153.0000
13:50:52
0.0332
1,214.8000
13:51:02
0.0332
632.2000
13:51:02
0.0332
2,000.0000
13:51:03
0.0332
1,767.6000
13:51:03
0.0332
1,325.9000
13:51:05
0.0332
2,000.0000
13:51:05
0.0332
15,551.0000
13:51:13
0.0332
1,326.8000
13:51:13
0.0332
673.2000
13:51:13
0.0332
2,000.0000
13:51:39
0.0332
2,000.0000
13:52:10
0.0332
2,000.0000
13:52:24
0.0332
161.0000
13:52:25
0.0332
1,839.0000
13:52:25
0.0332
3,164.9000
13:52:25
0.0332
2,000.0000
13:53:32
0.0331
2,000.0000
13:54:02
0.0331
1,351.4000
13:54:02
0.0331
1,703.4000
13:54:03
0.0331
2,000.0000
13:54:29
0.0331
2,000.0000
13:54:42
0.0331
759.9000
13:54:43
0.0331
1,548.4000
13:54:43
0.0331
759.9000
13:54:43
0.0331
2,000.0000
13:56:18
0.0331
2,000.0000
13:56:48
0.0331
2,000.0000
13:57:20
0.0331
830.5000
13:57:20
0.0331
785.5000
13:57:20
0.0331
820.9000
13:57:20
0.0331
3,036.8000
13:57:20
0.0331
1,379.0000
13:58:03
0.0331
3,090.0000
13:58:05