English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1530
Open
0.14860000
Low
0.14690000
High
0.15420000
Vol
2,720,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
16.8000
12.03
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,327.1000
28,928.97
0.70
18.9000
13.21
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
581.4000
401.17
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
742.6000
305.95
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
12,061.1000
4,703.83
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
4,162.1000
1,539.98
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,297.1000
474.74
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
1,100.0000
394.90
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
5,067.7000
1,723.02
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
34.2000
11.25
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
1,384.7000
444.49
0.32
19,789.3000
6,332.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
2,311.4000
704.98
0.30
2,689.6000
817.64
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
15,162.8000
4,548.84
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,788.2000
1,407.73
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,646.9000
3,377.60
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
73,107.5000
20,470.10
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
230.8000
63.70
0.28
3,832.8000
1,054.02
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
20,981.6000
5,455.22
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
19,683.3000
5,019.24
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
41,760.5000
10,440.13
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
1,062.8000
262.51
0.25
38.4000
9.45
0.25
3,717.7000
910.84
0.24
630.5000
153.84
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,167.1000
1,878.43
0.23
842.8000
193.00
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
153.5000
34.38
0.22
379.3000
84.77
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
17,245.2000
3,793.94
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
419.7000
88.56
0.21
31,758.9000
6,669.37
0.21
2,968.7000
620.46
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
563,207.6000
112,641.52
0.20
37.1000
7.38
0.20
400.2000
79.60
0.20
240.6000
47.64
0.20
11,068.9000
2,169.50
0.20
112.6000
21.96
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
2,166.3000
415.93
0.19
37.6000
7.18
0.19
3,320.1000
630.82
0.19
566.7000
107.11
0.19
148.7000
27.96
0.19
74.7000
13.89
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
74.7000
13.60
0.18
30.8000
5.60
0.18
17,351.2000
3,123.22
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
61.8000
11.01
0.18
99.3000
17.68
0.18
126.4000
22.37
0.18
1,322.4000
232.74
0.18
277.8000
48.87
0.18
31.9000
5.60
0.18
71.0000
12.43
0.17
278.2000
48.38
0.17
136.4000
23.60
0.17
111.8000
19.24
0.17
278.6000
47.89
0.17
106.5000
18.21
0.17
32.9000
5.60
0.17
37,381.2000
6,354.80
0.17
185.1000
31.45
0.17
74.7000
12.62
0.17
279.2000
46.96
0.17
382.7000
64.29
0.17
37.6000
6.28
0.17
279.6000
46.50
0.17
9,255.8000
1,529.98
0.17
103.3000
17.04
0.16
279.6000
46.02
0.16
99.3000
16.19
0.16
279.9000
45.57
0.16
50.0000
8.10
0.16
312.7000
50.38
0.16
37.6000
6.05
0.16
32.7000
5.25
0.16
67.7000
10.86
0.16
72.2000
11.55
0.16
32.9000
5.26
0.16
280.3000
44.68
0.16
66.0000
10.51
0.16
387.7000
61.64
0.16
300.0000
47.58
0.16
1,462.5000
231.37
0.16
66.6000
10.52
0.16
1,462.5000
230.93
0.16
1,800.8000
284.17
0.16
1,462.5000
230.49
0.16
4,817.5000
758.76
0.16
1,462.5000
230.20
0.16
3,558.1000
559.69
0.16
1,462.5000
229.76
0.16
7,079.2000
1,109.31
0.16
65.2000
10.21
0.16
9,872.2000
1,545.00
0.16
1,462.5000
228.59
0.16
8,803.2000
1,372.42
0.16
2,799.5000
435.32
0.16
91,462.5000
14,176.69
0.15
3,464.6000
536.67
0.15
3,464.6000
535.97
0.15
1,462.5000
226.10
0.15
3,738.7000
577.26
0.15
21,128.1000
3,260.07
0.15
3,464.6000
533.89
0.15
74,576.6000
11,484.80
0.15
3,670.1000
564.83
0.15
21,012.8000
3,231.77
0.15
3,464.6000
532.51
0.15
1,462.5000
224.64
0.15
35,625.5000
5,468.51
0.15
1,462.5000
224.35
0.15
25,619.0000
3,927.39
0.15
3,604.3000
552.18
0.15
23,078.8000
3,533.36
0.15
14,943.5000
2,286.36
0.15
29,840.1000
4,562.55
0.15
10,226.2000
1,562.56
0.15
0.15
8,503.4000
1,297.62
0.15
24,177.7000
3,687.10
0.15
18,997.9000
2,895.28
0.15
34,938.5000
5,321.13
0.15
13,326.0000
2,028.22
0.15
37,523.9000
5,707.39
0.15
110,168.9000
16,745.67
0.15
36,913.5000
5,607.16
0.15
6,895.8000
1,046.78
0.15
21,218.8000
3,218.89
0.15
9,030.7000
1,369.05
0.15
47,004.7000
7,121.21
0.15
4,739.0000
717.48
0.15
21,271.0000
3,218.30
0.15
3,795.2000
573.83
0.15
21,044.7000
3,179.85
0.15
95,253.5000
14,383.28
0.15
1,793.8000
270.68
0.15
21,063.9000
3,176.44
0.15
10,014.3000
1,509.16
0.15
1,462.5000
220.25
0.15
22,358.7000
3,364.98
0.15
3,464.6000
521.08
0.15
332.6000
49.99
0.15
21,272.0000
3,195.05
0.15
3,464.6000
520.04
0.15
6,148.7000
922.31
0.15
21,134.6000
3,168.08
0.15
1,462.5000
218.50
0.15
2,754.9000
411.31
0.15
64.3000
9.59
0.15
2,758.3000
410.71
0.15
6,178.3000
914.39
0.15
191.5000
28.28
0.15
187.5000
27.39
0.15
212.5000
31.03
0.15
72.2000
10.53
0.15
2,839.7000
413.18
0.15
206.8000
30.07
0.15
36.2000
5.26
0.15
5,493.9000
796.62
0.14
72.6000
10.51
0.14
53.0000
7.65
0.14
74.8000
10.77
0.14
146.4000
21.01
0.14
73.4000
10.53
0.14
18,564.3000
2,654.69
0.14
144.0000
20.53
0.14
24,676.2000
3,504.02
0.14
12,131.6000
1,710.56
0.14
35.6000
5.00
0.14
500.2000
70.08
0.14
99,393.4000
13,915.08
0.14
215.7000
30.15
0.14
287.6000
40.06
0.14
46,908.4000
6,520.27
0.14
79.0000
10.92
0.14
395.0000
54.55
0.14
2,983.4000
411.71
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
816.9000
111.10
0.14
37.0000
5.01
0.14
101,231.8000
13,666.29
0.13
300.0000
40.20
0.13
4,775.6000
635.15
0.13
18,990.8000
2,512.48
0.13
3,257.5000
429.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
79,735.4000
10,365.60
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
14,975.4000
1,901.88
0.13
14,981.0000
1,887.61
0.13
39.9000
5.01
0.13
22,046.0000
2,755.75
0.12
563.3000
70.13
0.12
3,185.6000
396.29
0.12
2,764.8000
340.07
0.12
11,656.0000
1,422.03
0.12
42.1000
5.10
0.12
1,413.1000
170.99
0.12
4,163.1000
499.57
0.12
6,486.0000
776.37
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
3,000.0000
348.00
0.12
50.0000
5.78
0.12
26,102.9000
3,001.83
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
90.0000
10.00
0.11
2,450.4000
271.99
0.11
19,035.2000
2,093.87
0.11
1,912.8000
208.50
0.11
161.8000
17.47
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
98.4000
10.14
0.10
500.0000
51.00
0.10
2,143.7000
216.51
0.10
111,977.9000
11,197.79
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
537.6000
52.15
0.10
4,042.1000
384.00
0.09
839.9000
77.27
0.09
5,359.9000
487.75
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
3,127.5000
275.22
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
1,409.7000
112.78
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
105.4000
8.03
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1528
1,914.8000
16:04:06
0.1528
1,558.8000
16:04:06
0.1528
1,943.6000
16:04:06
0.1528
2,204.6000
16:04:06
0.1529
1,462.5000
16:04:06
0.1529
1,316.6000
16:04:06
0.1529
1,453.5000
16:04:06
0.1529
6,745.2000
16:04:06
0.1529
19,646.3000
16:04:06
0.1530
1,462.5000
16:04:06
0.1530
2,002.1000
16:04:06
0.1530
6,740.8000
16:04:06
0.1530
1,856.9000
16:04:06
0.1530
2,688.6000
16:04:06
0.1531
1,462.5000
16:04:06
0.1531
6,732.0000
16:04:06
0.1531
6,911.0000
16:04:06
0.1530
34.4000
16:04:06
0.1530
34.4000
16:04:06
0.1530
1,462.5000
16:04:06
0.1531
6,745.2000
16:04:06
0.1531
1,462.5000
16:04:06
0.1532
1,462.5000
16:04:06
0.1532
2,002.1000
16:04:06
0.1532
2,551.2000
16:04:06
0.1532
44.3000
16:04:06
0.1532
142.4000
16:04:06
0.1532
1,485.8000
16:04:08
0.1532
197.2000
16:04:08
0.1532
50.0000
16:04:08
0.1533
186.4000
16:04:25
0.1531
42.4000
16:05:00
0.1531
0.7000
16:05:00
0.1536
12,211.5000
16:06:25
0.1536
6,500.0000
16:06:25
0.1536
18,502.5000
16:06:25
0.1537
359.3000
16:06:25
0.1538
2,002.1000
16:06:25
0.1538
6,716.6000
16:06:25
0.1538
44.0000
16:06:25
0.1537
41.1000
16:06:29
0.1537
958.9000
16:06:29
0.1537
103.1000
16:06:34
0.1538
34.2000
16:06:55
0.1538
965.8000
16:06:55
0.1537
995.7000
16:07:13
0.1536
1,307.2000
16:07:13
0.1536
155.3000
16:07:13
0.1536
49.6000
16:07:13
0.1535
56.7000
16:07:13
0.1537
34.3000
16:07:57
0.1538
40.8000
16:07:57
0.1535
34.3000
16:09:23
0.1535
291.0000
16:09:23
0.1533
34.3000
16:11:11
0.1533
102.5000
16:11:11
0.1533
136.8000
16:11:11
0.1532
136.8000
16:11:11
0.1532
136.8000
16:11:11
0.1534
34.3000
16:11:42
0.1533
38.2000
16:11:42
0.1533
136.6000
16:11:42
0.1533
13,000.0000
16:11:42
0.1534
136.7000
16:13:19
0.1534
136.7000
16:13:19
0.1532
199.8000
16:14:12
0.1530
34.4000
16:15:00
0.1532
3,628.2000
16:15:29
0.1532
4,440.2000
16:15:29
0.1532
650.0000
16:16:40
0.1533
67.1000
16:16:45
0.1531
1,462.5000
16:18:58
0.1531
326.5000
16:20:24
0.1531
37.1000
16:20:24
0.1529
137.2000
16:21:24
0.1529
137.2000
16:21:24
0.1532
130.5000
16:23:31
0.1532
326.3000
16:23:31
0.1529
108.4000
16:24:03
0.1526
278.4000
16:25:00
0.1526
327.6000
16:25:54
0.1527
327.4000
16:25:58
0.1533
705.4000
16:28:20
0.1533
227.3000
16:29:00
0.1533
959.2000
16:29:20
0.1529
36.6000
16:31:15
0.1528
1,462.5000
16:32:05
0.1532
226.6000
16:32:58
0.1534
286.6000
16:35:41
0.1535
34.3000
16:36:27
0.1535
47.9000
16:36:27
0.1534
34.3000
16:36:52
0.1534
260.7000
16:36:52
0.1536
226.6000
16:37:07
0.1536
123.7000
16:37:07
0.1535
286.6000
16:38:34
0.1532
278.4000
16:41:51
0.1530
55.0000
16:42:38
0.1530
137.1000
16:43:20
0.1530
137.1000
16:43:20