English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2736
Open
0.28960000
Low
0.26200000
High
0.30040000
Vol
3,229,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
32,689.4500
16,344.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,748.1200
1,799.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
584.3600
277.40
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,525.4000
15,286.94
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,470.1100
9,211.55
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
2,663.8100
1,196.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,139.4600
941.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
25.0000
10.80
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
33,164.4400
14,260.71
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
24,922.0000
10,681.57
0.43
149.8700
64.22
0.43
1,222.5000
523.23
0.43
24,111.0000
10,307.45
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
24,296.0000
10,357.38
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
26,454.8700
11,243.32
0.42
34.0100
14.45
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
24,777.0000
10,495.54
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
24,999.0000
10,562.08
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
25,888.0000
10,906.61
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
76,562.2300
32,156.14
0.42
290.8600
121.87
0.42
2,701.6400
1,131.45
0.42
24,752.0000
10,361.19
0.42
25.0000
10.45
0.42
25,643.7500
10,706.27
0.42
25.0000
10.43
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
486.4000
201.81
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,610.8000
44,940.43
0.41
16,936.4200
6,940.54
0.41
36,751.2100
15,031.24
0.41
24,999.0000
10,214.59
0.41
7,495.4000
3,058.12
0.41
25,555.0000
10,413.66
0.41
75.0000
30.53
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
485.6800
196.89
0.41
56,589.9200
22,918.92
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
185,943.7100
74,377.48
0.40
3,452.3800
1,380.61
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
121.0000
48.25
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25,257.9700
9,976.90
0.39
1,646.0000
650.01
0.39
25.0000
9.85
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
31,494.1600
12,282.72
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,542.4400
8,735.20
0.39
11,971.0800
4,632.81
0.39
22,123.0000
8,546.11
0.39
25.0000
9.65
0.39
1,040.2000
401.31
0.39
24,237.9600
9,331.61
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
24,136.0000
9,232.02
0.38
1,009.9300
385.79
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
36,797.1500
13,982.92
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
2,425.9700
917.02
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
22,532.3200
8,449.62
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
564.6800
210.63
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
22,150.0000
8,224.30
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
35,127.9800
12,997.35
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
582.0100
213.02
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
624.3100
227.25
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
2,773.7500
1,005.76
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
27,019.7700
9,727.12
0.36
8,054.5400
2,898.83
0.36
1,109.2500
398.78
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
25.0000
8.95
0.36
153.2200
54.84
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
500.0000
178.40
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,348.3800
7,933.67
0.35
706.4000
250.07
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
17,799.3100
6,274.26
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
531.0200
186.18
0.35
1,200.0000
420.60
0.35
46,384.2700
16,234.49
0.35
251.4300
87.93
0.35
71.9600
25.15
0.35
9,262.0300
3,232.45
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,616.0600
6,077.54
0.34
312.4100
107.59
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
580.2500
199.14
0.34
426.4800
146.28
0.34
532.6700
182.65
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
1,766.7600
602.11
0.34
1,000.0000
340.50
0.34
496.1100
168.83
0.34
65,912.9700
22,410.41
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
4,290.7100
1,448.11
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
1,008.4300
338.43
0.34
761.2900
255.03
0.33
263.1400
87.92
0.33
8,186.2800
2,734.22
0.33
80.3200
26.80
0.33
496.1100
165.50
0.33
991.4200
330.54
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
1,673.3700
554.05
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
945.5400
312.03
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
25.0000
8.20
0.33
5,365.9100
1,758.41
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
3,557.6200
1,156.23
0.32
2,380.7900
773.28
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
273.7900
88.43
0.32
1,860.4800
600.00
0.32
25.0000
8.05
0.32
2,655.3300
852.36
0.32
496.1100
159.05
0.32
11,532.2400
3,690.32
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
18,976.0800
6,015.42
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
11,078.5400
3,489.74
0.31
15,843.6200
4,989.16
0.31
11,952.2200
3,762.56
0.31
340.7800
107.21
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
398.8200
123.63
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,088.4500
645.12
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
7,075.1500
2,157.92
0.30
288.3200
87.91
0.30
118.5600
36.08
0.30
25.0000
7.60
0.30
7,855.3600
2,382.53
0.30
25.0000
7.58
0.30
18.1900
5.51
0.30
118.5600
35.90
0.30
754.8500
227.96
0.30
118.5600
35.72
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
6,134.7100
1,840.41
0.30
2,034.3700
609.09
0.30
535.7200
160.18
0.30
1,270.7400
378.68
0.30
184.5800
54.99
0.30
36.8400
10.96
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2500
87.93
0.30
92.7900
27.37
0.29
25.0000
7.35
0.29
8,226.7700
2,412.91
0.29
520.9900
152.70
0.29
25.0000
7.33
0.29
25.0000
7.30
0.29
71.9600
21.01
0.29
1,950.8700
568.29
0.29
25.0000
7.28
0.29
18.0600
5.25
0.29
561.5600
162.96
0.29
93.9600
27.25
0.29
25.0000
7.23
0.29
22.6800
6.55
0.29
2,429.3400
701.11
0.29
18.2300
5.25
0.29
1,211.4700
348.90
0.29
531.4700
152.74
0.29
73.1200
21.01
0.29
4,185.5800
1,202.10
0.29
25.0000
7.18
0.29
306.4100
87.91
0.29
4,778.2900
1,366.59
0.29
32.5600
9.31
0.29
95.1700
27.12
0.28
536.7700
152.71
0.28
558.0700
158.72
0.28
982.7600
279.20
0.28
25.0000
7.10
0.28
31.2400
8.87
0.28
4,146.4100
1,174.68
0.28
55,170.4700
15,613.24
0.28
311.0200
87.93
0.28
362.1500
102.27
0.28
25.0000
7.05
0.28
572.1200
161.17
0.28
25.0000
7.03
0.28
18,736.4200
5,246.20
0.28
5,236.5900
1,465.20
0.28
1,355.2700
378.12
0.28
547.5600
152.71
0.28
315.8100
87.92
0.28
884.1500
246.06
0.28
1,797.6600
500.11
0.28
1,788.5200
497.39
0.28
1,815.4700
504.70
0.28
1,797.6600
499.39
0.28
2,152.1000
597.64
0.28
360.0000
99.94
0.28
2,142.0500
594.42
0.28
2,142.0500
594.20
0.28
2,142.0500
593.99
0.28
360.0000
99.79
0.28
2,155.6900
597.34
0.28
385.0000
106.65
0.28
360.0000
99.68
0.28
2,156.3500
596.88
0.28
2,146.2500
593.87
0.28
360.0000
99.58
0.28
2,156.6800
596.11
0.28
360.0000
99.47
0.28
449.1800
124.06
0.28
8.2700
2.28
0.28
2,188.2500
603.96
0.28
469.7200
129.60
0.28
2,168.8800
598.18
0.28
17,300.6800
4,769.80
0.28
2,163.2500
596.19
0.28
2,546.1400
701.46
0.28
360.0000
99.14
0.28
1,798.9700
495.08
0.28
360.0000
99.04
0.28
1,944.8700
534.84
0.27
2,159.9600
593.77
0.27
360.0000
98.93
0.27
2,163.2500
594.24
0.27
360.0000
98.86
0.27
525.6200
144.28
0.27
1,566.0700
429.73
0.27
360.0000
98.71
0.27
1,330.7200
364.48
0.27
719.9100
197.11
0.27
293.9300
80.36
0.27
52.9100
14.46
0.27
383.4900
104.77
0.27
133.6200
36.46
0.27
3,831.6100
1,044.50
0.27
0.27
56.2500
15.29
0.27
604.1700
164.09
0.27
163.9600
44.50
0.27
1,054.6300
286.02
0.27
931.4400
252.51
0.27
1,079.4400
292.53
0.27
408.1500
110.57
0.27
360.0000
97.49
0.27
919.1300
248.81
0.27
360.0000
97.31
0.27
567.3500
153.30
0.27
1,967.0700
531.31
0.27
99,451.3100
26,851.85
0.27
769.9200
207.80
0.27
52.9800
14.29
0.27
360.0000
97.09
0.27
841.7500
226.94
0.27
898.3000
242.09
0.27
95.5700
25.73
0.27
1,681.3400
452.45
0.27
1,277.0900
343.54
0.27
360.0000
96.80
0.27
768.4000
206.55
0.27
360.0000
96.52
0.27
1,129.0400
302.58
0.27
360.0000
96.16
0.27
958.0900
255.71
0.27
18,341.8900
4,886.28
0.27
360.0000
95.65
0.27
685.8800
182.17
0.27
360.0000
95.58
0.27
570.3700
151.38
0.27
1,345.7600
357.03
0.27
3,430.9600
909.20
0.26
1,704.7800
450.57
0.26
2,234.8400
590.00
0.26
18.9600
5.00
0.26
178.7600
47.01
0.26
1,178.2400
309.64
0.26
330.8600
86.55
0.26
765.9900
200.00
0.26
3,030.0000
789.62
0.26
581.8300
151.39
0.26
47,838.6400
12,438.05
0.26
60.6300
15.76
0.26
2,410.2300
624.49
0.26
591.4100
153.00
0.26
20.3300
5.25
0.26
19.4100
5.00
0.26
587.6500
151.38
0.26
20.4100
5.25
0.26
8,857.8000
2,272.91
0.26
19,272.9700
4,943.52
0.26
288.5000
73.91
0.26
38,086.9900
9,712.18
0.25
700.1200
178.25
0.25
601.1700
153.00
0.25
4,393.7000
1,116.00
0.25
3,080.0000
779.24
0.25
6,931.0000
1,750.77
0.25
4,445.8700
1,122.58
0.25
515.8600
130.00
0.25
1,082.8100
271.89
0.25
3,279.5000
823.15
0.25
397.8600
99.82
0.25
611.0200
153.00
0.25
3,838.3000
959.96
0.25
52,867.3000
13,216.83
0.25
355.4900
88.84
0.25
862.7200
214.64
0.25
3,367.0100
835.02
0.25
30.2000
7.47
0.25
287.1600
70.90
0.25
621.1900
153.00
0.25
4,213.5000
1,032.31
0.24
110.6700
27.08
0.24
400.0000
97.20
0.24
661.6900
160.72
0.24
743.5500
180.31
0.24
631.7000
153.00
0.24
235.4500
56.98
0.24
930.0600
224.33
0.24
5,000.0000
1,200.50
0.24
11,992.8300
2,878.28
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
663.9400
158.02
0.24
562.3600
132.72
0.24
2,935.5300
689.85
0.23
654.1200
153.00
0.23
3,164.1000
736.60
0.23
704.2800
163.89
0.23
21.9500
5.10
0.23
307.6700
71.26
0.23
20,243.4100
4,655.98
0.23
665.7900
153.00
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,308.4200
298.06
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
934.6900
210.31
0.22
15,500.0000
3,462.70
0.22
68.3000
15.18
0.22
450.4500
100.00
0.22
2,575.6200
568.70
0.22
33,178.1900
7,299.20
0.22
45.9700
10.00
0.22
327.7600
71.26
0.21
25.6500
5.50
0.21
1,940.4100
416.02
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,120.7700
3,595.36
0.21
148.8600
30.96
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
6,569.7800
1,320.53
0.20
26,577.0700
5,315.41
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,421.2800
411.62
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
3,686.0400
589.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
500.0000
73.75
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2760
26.2200
16:39:37
0.2760
47.1000
16:39:56
0.2761
54.3500
16:40:08
0.2750
20.6700
16:40:11
0.2754
43.6400
16:40:26
0.2759
47.2000
16:40:38
0.2761
39.8700
16:40:57
0.2761
47.0800
16:41:07
0.2761
50.7100
16:41:27
0.2761
36.2200
16:41:38
0.2761
47.0800
16:41:57
0.2761
36.5800
16:42:00
0.2761
39.8400
16:42:07
0.2753
36.5700
16:42:15
0.2748
160.0000
16:42:15
0.2748
48.1600
16:42:15
0.2748
55.5700
16:42:15
0.2748
180.4000
16:42:15
0.2747
328.9500
16:42:15
0.2747
417.8600
16:42:15
0.2747
131.7100
16:42:15
0.2748
28.3800
16:42:15
0.2746
423.7400
16:42:15
0.2745
52.9100
16:42:15
0.2746
27.2500
16:42:16
0.2745
40.0600
16:42:27
0.2745
47.3600
16:42:38
0.2737
28.4900
16:42:43
0.2736
211.5100
16:42:43
0.2743
40.2000
16:42:57
0.2736
28.5000
16:43:02
0.2735
100.0000
16:43:02
0.2735
205.0500
16:43:02
0.2742
38.5900
16:43:09
0.2745
8.9400
16:43:09
0.2745
40.0700
16:43:27
0.2745
40.0700
16:43:38
0.2734
28.5200
16:43:53
0.2733
44.3400
16:43:53
0.2741
28.5200
16:43:57
0.2743
11.7300
16:43:57
0.2743
43.7500
16:44:08
0.2743
47.3900
16:44:26
0.2743
51.0400
16:44:39
0.2743
22.4100
16:44:50
0.2743
47.3900
16:44:57
0.2743
54.6800
16:45:08
0.2743
36.4600
16:45:27
0.2743
54.6800
16:45:38
0.2743
40.1000
16:45:57
0.2743
14.1100
16:46:07
0.2744
29.6400
16:46:07
0.2741
54.6600
16:46:27
0.2741
47.4300
16:46:37
0.2741
51.0800
16:46:56
0.2741
15.6900
16:47:08
0.2744
24.4400
16:47:08
0.2744
43.7300
16:47:27
0.2744
47.3800
16:47:38
0.2734
28.5200
16:47:52
0.2729
37.6600
16:47:52
0.2735
28.5200
16:47:56
0.2735
15.4500
16:47:56
0.2736
37.7500
16:48:07
0.2736
9.7800
16:48:07
0.2735
43.8600
16:48:27
0.2735
47.5300
16:48:37
0.2736
51.1900
16:48:58
0.2736
40.2000
16:49:08
0.2736
36.5500
16:49:27
0.2736
36.5500
16:49:37
0.2736
9.4900
16:49:57
0.2736
34.3700
16:49:57
0.2726
28.6100
16:49:59
0.2726
44.0200
16:50:08
0.2722
44.0200
16:50:26
0.2722
55.2000
16:50:33
0.2722
229.6800
16:50:33
0.2722
44.0900
16:50:38
0.2720
25.0000
16:50:50
0.2713
360.0000
16:50:50
0.2713
159.4800
16:50:50
0.2712
147.0200
16:50:50
0.2721
28.6100
16:50:57
0.2722
11.1100
16:50:57
0.2725
11.9000
16:50:57
0.2725
55.0500
16:51:08
0.2716
28.7100
16:51:09
0.2715
11.8000
16:51:27
0.2724
25.0200
16:51:27
0.2725
47.7200
16:51:39
0.2725
44.8000
16:51:57
0.2725
2.9100
16:51:57
0.2725
44.0400
16:52:08
0.2726
7.3400
16:52:08
0.2726
44.0200
16:52:26
0.2726
51.3600
16:52:38
0.2726
103.4400
16:52:39
0.2726
47.6900
16:52:57
0.2726
44.0200
16:53:07