English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0457
Open
0.04180000
Low
0.04050000
High
0.05300000
Vol
66,569,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
100.0000
11.19
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
22,235.3000
2,334.71
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
278.1300
25.73
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
202,469.8000
18,222.28
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
170,443.6500
14,999.04
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
26,085.4100
2,217.26
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
1,452.7400
122.32
0.08
525.5000
44.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,860.7200
152.95
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,258.2400
749.92
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
93,515.5100
7,481.24
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,449.8800
816.14
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,172.5800
244.29
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,494.6000
712.10
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
15,594.6900
1,161.80
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
29,508.9000
2,142.35
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,280.3200
9,469.62
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
98.8000
6.58
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
15,128.0000
983.32
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
1,646.3300
105.53
0.06
83,636.1200
5,352.71
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,717.6100
109.07
0.06
1,195.1400
75.77
0.06
483.6000
30.61
0.06
7,347.1400
462.87
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
1,511.6800
93.88
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
227.3600
13.66
0.06
99,797.5000
5,987.85
0.06
467.4300
28.00
0.06
5,810.0000
347.44
0.06
134.8000
8.05
0.06
1,444.3700
85.94
0.06
556.4400
33.05
0.06
120.9400
7.15
0.06
3,545,785.8800
209,201.37
0.06
221.8600
13.07
0.06
67,898.8600
3,992.45
0.06
135.7800
7.97
0.06
2,103.1600
123.25
0.06
2,559.5700
149.73
0.06
3,555.7200
206.94
0.06
164,955.1800
9,567.40
0.06
21,678.8200
1,255.20
0.06
2,303.1500
133.12
0.06
9,576.4100
548.73
0.06
11,851.1500
675.52
0.06
9,913.0200
564.05
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
194,887.2500
10,913.69
0.06
200.0000
11.16
0.06
79,868.7700
4,432.72
0.06
25,416.8800
1,403.01
0.06
45,477.6500
2,501.27
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
1,438.2700
78.39
0.05
82,026.1200
4,429.41
0.05
1,108.0000
59.72
0.05
64,865.9500
3,489.79
0.05
71,405.3200
3,820.18
0.05
13,395.0000
711.27
0.05
75,705.4300
4,012.39
0.05
16,941.8700
894.53
0.05
960.1900
50.60
0.05
130.0000
6.83
0.05
50,000.0000
2,620.00
0.05
37,544.2500
1,963.56
0.05
34,377.5400
1,794.51
0.05
5,833.8600
303.36
0.05
697.6400
36.21
0.05
320.1700
16.58
0.05
271.2300
14.00
0.05
69,042.0200
3,548.76
0.05
682.6800
34.82
0.05
200.0000
10.16
0.05
271.2300
13.70
0.05
13,776.7800
694.35
0.05
7,273.7500
365.14
0.05
316,963.8100
15,848.19
0.05
38,514.9800
1,918.05
0.05
31,002.5800
1,540.83
0.05
271.2300
13.40
0.05
2,661.2100
130.93
0.05
8,542.7600
419.45
0.05
8,239.7200
403.75
0.05
55,652.2900
2,721.40
0.05
15,871.2700
774.52
0.05
14,077.0200
685.55
0.05
115.0000
5.58
0.05
271.2300
13.13
0.05
53,913.3900
2,604.02
0.05
31,452.9600
1,516.03
0.05
5,911.6400
283.76
0.05
14,743.8500
700.33
0.05
6,069.0100
287.67
0.05
175.3600
8.24
0.05
2,475.0000
116.08
0.05
9,898.3400
462.25
0.05
17,272.5300
804.90
0.05
16,632.7900
773.42
0.05
11,271.6500
523.00
0.05
6,470.6700
299.59
0.05
10,322.3900
476.89
0.05
20,067.5000
925.11
0.05
10,656.2600
490.19
0.05
20,450.4500
938.68
0.05
20,832.4000
954.12
0.05
0.05
8,085.1800
368.68
0.05
16,802.8600
764.53
0.05
22,567.4700
1,024.56
0.05
107,172.7800
4,854.93
0.05
24,826.1000
1,122.14
0.05
35,187.4700
1,586.95
0.05
46,718.9900
2,102.35
0.04
4,149.8200
186.33
0.04
31,523.6900
1,412.26
0.04
25,528.4400
1,141.12
0.04
48,153.8100
2,147.66
0.04
84,601.0200
3,764.75
0.04
8,637.4500
383.50
0.04
6,820.7700
302.16
0.04
114,128.2800
5,044.47
0.04
13,793.0400
608.27
0.04
4,771.4500
209.94
0.04
25,214.2000
1,106.90
0.04
18,428.7800
807.18
0.04
2,475.0000
108.16
0.04
2,932.9100
127.87
0.04
32,737.9000
1,424.10
0.04
11,838.9200
513.81
0.04
25,529.3000
1,105.42
0.04
7,374.5500
318.58
0.04
2,591.0100
111.67
0.04
4,812.8200
205.51
0.04
16,806.1000
715.94
0.04
7,381.3700
313.71
0.04
7,183.7300
304.59
0.04
2,359.9300
99.83
0.04
2,475.0000
104.45
0.04
557.0700
23.45
0.04
18,970.1200
796.75
0.04
7,836.9300
328.37
0.04
13,440.8600
561.83
0.04
392.3300
16.36
0.04
321.3900
13.37
0.04
15,367.8100
637.76
0.04
242.7600
10.05
0.04
247.7200
10.23
0.04
122.5700
5.05
0.04
2,797.8700
114.99
0.04
136,164.7900
5,582.76
0.04
2,598.4700
106.28
0.04
38,106.8900
1,554.76
0.04
3,762.4700
153.13
0.04
324.3800
13.17
0.04
250.6100
10.15
0.04
419.2400
16.94
0.04
125.3100
5.05
0.04
545.2000
21.92
0.04
325.9300
13.07
0.04
146,603.6400
5,864.15
0.04
126.5600
5.05
0.04
200.0000
7.92
0.04
5,013.8700
198.05
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
1,585.9200
61.38
0.04
200.0000
7.72
0.04
137.5000
5.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
83,828.2300
3,017.82
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
311,486.6600
10,902.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
285,099.8600
9,550.85
0.03
356.5600
11.91
0.03
1,155.2500
38.47
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
4,031.3300
133.03
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
13,596.6200
407.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0457
121.0100
13:55:49
0.0457
349.0000
13:55:49
0.0458
583.5100
13:55:51
0.0458
275.6300
13:56:00
0.0457
649.6600
13:56:00
0.0457
2,475.0000
13:56:00
0.0457
555.5900
13:56:00
0.0457
500.0000
13:56:00
0.0457
583.5100
13:56:00
0.0457
2,307.7600
13:56:00
0.0457
275.6200
13:56:00
0.0457
1,485.5000
13:56:00
0.0456
555.5900
13:56:00
0.0456
2,475.0000
13:56:00
0.0456
2,436.4700
13:56:00
0.0456
542.7500
13:56:00
0.0456
828.4800
13:56:00
0.0456
978.6800
13:56:00
0.0456
1,178.8300
13:56:00
0.0456
121.0100
13:56:00
0.0455
1,374.4800
13:56:00
0.0455
2,475.0000
13:56:00
0.0455
555.5900
13:56:00
0.0455
1,399.0300
13:56:00
0.0455
4,928.9100
13:56:00
0.0455
1,954.2700
13:56:00
0.0455
385.3800
13:56:00
0.0455
5,000.0000
13:56:00
0.0455
1,069.8000
13:56:00
0.0454
2,475.0000
13:56:00
0.0454
555.5900
13:56:00
0.0454
1,549.8500
13:56:00
0.0454
4,039.2000
13:56:00
0.0454
2,072.1000
13:56:00
0.0456
998.6600
13:56:00
0.0456
532.3900
13:56:00
0.0457
500.0000
13:56:00
0.0457
572.5300
13:56:01
0.0457
490.2600
13:56:01
0.0455
2,371.4700
13:56:34
0.0456
121.0100
13:56:37
0.0456
2,475.0000
13:56:37
0.0456
273.5600
13:56:37
0.0456
1,209.7500
13:56:37
0.0456
555.5900
13:56:37
0.0456
969.5400
13:56:37
0.0456
6,677.6800
13:56:37
0.0456
543.0000
13:56:37
0.0457
1,984.7400
13:56:43
0.0457
903.7000
13:56:43
0.0457
111.5600
13:56:43
0.0457
353.5800
13:56:45
0.0456
550.0000
13:57:08
0.0456
573.6700
13:57:08
0.0456
548.2400
13:57:08
0.0455
2,475.0000
13:57:11
0.0455
1,811.7300
13:57:11
0.0454
2,452.8500
13:57:11
0.0454
11,013.2100
13:57:11
0.0454
823.3700
13:57:11
0.0454
1,170.0700
13:57:11
0.0454
1,253.2000
13:57:11
0.0455
467.9800
13:57:13
0.0455
2,007.0200
13:57:13
0.0455
555.5900
13:57:13
0.0455
437.3900
13:57:13
0.0455
88.4100
13:57:13
0.0455
121.0100
13:57:13
0.0455
537.8300
13:57:13
0.0455
17.7600
13:57:13
0.0455
996.9000
13:57:14
0.0455
555.5900
13:57:14
0.0455
555.5900
13:57:14
0.0456
132.4200
13:57:14
0.0456
468.4400
13:57:23
0.0456
87.1500
13:57:31
0.0456
1,347.1100
13:57:31
0.0456
407.8300
13:57:31
0.0456
985.4000
13:57:31
0.0456
823.3600
13:57:31
0.0456
33.3300
13:57:31
0.0456
1,136.4200
13:57:31
0.0456
2,628.1800
13:57:31
0.0456
4,613.5900
13:57:31
0.0456
967.9800
13:57:31
0.0456
871.9800
13:57:31
0.0456
121.0100
13:57:31
0.0456
235.9500
13:57:31
0.0456
319.6400
13:57:31
0.0456
349.0000
13:57:31
0.0457
584.7900
13:57:46
0.0457
288.1900
13:57:48
0.0457
296.6000
13:57:48
0.0457
258.9900
13:57:53
0.0457
1,150.5300
13:57:53
0.0457
555.5900
13:58:06
0.0457
29.2000
13:58:06
0.0457
1,094.1000
13:58:16
0.0457
1,351.7000
13:58:19
0.0457
412.0000
13:58:19