PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.01200000
Low 0.98300000
High 1.03800000
Vol 250,762
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
3.80
548.1700
2,083.05
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.70
16.0700
59.41
3.65
23.8600
87.11
3.63
200.0000
726.00
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,189.8100
18,164.34
3.49
82.5000
287.93
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,806.7000
41,420.10
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
863.4900
2,245.07
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
18.6800
47.63
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
2,133.1300
5,332.83
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
2,381.5400
5,834.77
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
45.6500
111.39
2.44
471.6600
1,148.49
2.43
95.7500
232.67
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
234.6000
567.73
2.41
488.6600
1,177.67
2.40
561.2700
1,347.05
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,017.3300
4,740.73
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,056.2600
4,729.40
2.28
3.7000
8.45
2.28
365.1200
832.47
2.28
2.6500
6.04
2.27
8.0000
18.13
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
3,421.8400
7,699.14
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
5,261.2900
11,574.84
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
28.1600
61.64
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
51.2200
111.15
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
4.4600
9.62
2.15
4.4600
9.60
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
564.1100
1,212.84
2.15
4.4600
9.58
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
20.3200
43.53
2.14
162.8700
348.54
2.14
37.4100
80.02
2.14
4.4600
9.53
2.13
756.2800
1,612.39
2.13
91.9500
195.85
2.13
4.4600
9.49
2.12
4.4600
9.46
2.12
64.4700
136.68
2.12
3.7000
7.84
2.12
4.4600
9.44
2.11
4.4600
9.42
2.11
114.5900
241.78
2.11
78.8900
166.30
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
661.0300
1,388.16
2.10
4.4600
9.35
2.10
5,100.5000
10,685.55
2.09
4.4600
9.33
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
4.4600
9.26
2.07
3.9100
8.11
2.07
4.4600
9.24
2.07
844.1800
1,747.45
2.07
4.4600
9.22
2.07
2.9500
6.09
2.06
4.4600
9.20
2.06
109.0500
224.64
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
33.9500
69.70
2.05
2,750.4400
5,638.40
2.05
4.4600
9.13
2.04
4.4600
9.11
2.04
44.8900
91.58
2.04
4.4600
9.09
2.04
3,491.3200
7,108.33
2.03
625.4100
1,272.08
2.03
4.4600
9.07
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
4.4600
9.04
2.03
18.6900
37.85
2.02
7.4800
15.13
2.02
1,254.1000
2,533.28
2.02
4.4600
9.00
2.02
10.0400
20.26
2.02
26.5300
53.48
2.01
4.4600
8.98
2.01
161.3200
324.25
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
4.4600
8.94
2.00
46,805.8700
93,611.74
2.00
187.4900
374.79
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
13.2900
26.51
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
843.9600
1,671.04
1.98
3.0900
6.11
1.97
5.0000
9.86
1.97
7.9600
15.68
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
251.3500
490.13
1.95
5.0000
9.75
1.95
4.1500
8.08
1.94
24.7000
47.99
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
5.0000
9.64
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.91
5.0000
9.53
1.90
3,840.1400
7,296.27
1.88
5.0000
9.42
1.88
3.2500
6.12
1.88
11,156.4900
20,974.20
1.88
3.7000
6.95
1.86
5.0000
9.32
1.85
21.0900
39.02
1.84
5.0000
9.21
1.82
3.7000
6.75
1.82
5.0000
9.10
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,489.2700
2,680.69
1.80
5.0000
8.99
1.80
3.7000
6.64
1.79
1,543.5800
2,761.46
1.78
2.8100
5.00
1.78
5.0000
8.88
1.77
3.7000
6.55
1.77
79.5300
140.45
1.76
5.0000
8.78
1.75
154.3900
270.18
1.74
3.7000
6.45
1.73
5.0000
8.67
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
14.9200
25.54
1.71
364.7400
622.25
1.70
532.5300
905.30
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
5.0000
8.45
1.68
165.4100
277.89
1.67
50.0000
83.50
1.67
5.0000
8.34
1.67
3.7000
6.16
1.65
655.8100
1,082.09
1.65
5.0000
8.24
1.64
3.7000
6.07
1.63
9,254.5800
15,084.97
1.63
5.0000
8.13
1.62
371.9400
603.29
1.62
4.1100
6.66
1.62
3.7000
5.98
1.61
218.5100
351.80
1.60
5.0000
8.02
1.60
11.4400
18.33
1.60
1,345.6600
2,153.06
1.59
3.7000
5.89
1.59
12.1400
19.30
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
5.0000
7.91
1.58
12.1400
19.19
1.58
1,395.0300
2,204.15
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.57
173.6000
272.03
1.56
12.1400
18.99
1.56
5.0000
7.81
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
1,822.7800
2,825.31
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
17.1400
26.38
1.53
12.1400
18.59
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
5.0000
7.59
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
3,747.4300
5,621.15
1.50
68.9300
103.33
1.50
5.0000
7.48
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
483.5400
715.64
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
5.0000
7.37
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
757.9400
1,106.59
1.46
12.1400
17.71
1.46
90.4500
131.88
1.45
3.7000
5.38
1.45
5.0000
7.27
1.45
12.1400
17.62
1.45
90.5400
131.28
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
5.0000
7.16
1.43
12.1400
17.34
1.42
241.0000
342.94
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
5.0000
7.05
1.41
12.1400
17.07
1.40
16.7500
23.50
1.40
146.7500
205.45
1.40
7.2100
10.09
1.40
39.5200
55.25
1.39
12.1400
16.89
1.39
3.7000
5.14
1.39
5.0000
6.94
1.39
14.0600
19.50
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
98.0800
135.35
1.38
12.1400
16.70
1.37
45.8900
62.87
1.37
12.1400
16.61
1.37
4.1000
5.60
1.37
5.0000
6.83
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.35
12.1400
16.44
1.35
51.8500
70.00
1.35
12.1400
16.35
1.35
5.0000
6.73
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
12.1400
16.17
1.33
4.6500
6.18
1.33
12.1400
16.09
1.32
44.6700
59.10
1.32
12.1400
16.00
1.32
4.2600
5.60
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
15.9600
20.80
1.30
5.0000
6.51
1.30
1,451.7500
1,887.28
1.30
12.1400
15.75
1.29
12.1400
15.66
1.29
21.6400
27.87
1.28
12.1400
15.58
1.28
8.9100
11.40
1.28
39.2100
50.11
1.28
12.1400
15.50
1.27
30.8000
39.12
1.27
11.5200
14.61
1.27
79.8500
101.17
1.26
9.9900
12.63
1.26
12.1400
15.33
1.26
1,266.9400
1,596.34
1.26
5.0000
6.29
1.26
102.3400
128.64
1.26
20.5600
25.82
1.25
4.7300
5.92
1.25
719.2300
899.04
1.25
17.0500
21.23
1.24
8.6800
10.76
1.24
5.0000
6.19
1.23
9.3100
11.49
1.23
45.8900
56.44
1.23
1,016.6100
1,249.41
1.23
4.5700
5.60
1.22
90.4500
110.71
1.22
684.3300
834.88
1.22
4.3600
5.31
1.22
10.1500
12.35
1.22
5.0000
6.08
1.21
9.5600
11.60
1.20
67.6200
81.35
1.20
17.4900
21.01
1.20
216.3700
259.64
1.20
4,783.3000
5,735.18
1.19
5.0000
5.97
1.19
30,029.8800
35,735.56
1.19
1,535.9100
1,826.20
1.19
4.7200
5.60
1.19
100.0000
118.50
1.18
26,382.3200
31,131.14
1.18
4.5200
5.33
1.18
384.3300
451.59
1.17
5.0000
5.86
1.17
695.0200
812.48
1.16
130.4700
150.69
1.15
9.8700
11.36
1.15
3,048.3100
3,505.56
1.13
247.1100
278.99
1.13
20.4300
23.00
1.12
47.9800
53.69
1.11
5.0000
5.54
1.10
18.3200
20.21
1.10
2,724.7900
2,999.99
1.10
2,064.8400
2,271.32
1.09
40.9300
44.65
1.09
5.1400
5.60
1.09
545.9500
593.99
1.09
5.0000
5.43
1.09
39.1700
42.50
1.08
2,041.7700
2,198.99
1.08
632.1700
680.21
1.07
158.5700
169.99
1.07
1,021.3800
1,088.79
1.07
1,369.7300
1,458.76
1.06
5.0000
5.32
1.06
5.2700
5.60
1.06
22.5000
23.90
1.06
40.7800
43.23
1.06
158.5700
167.77
1.06
198.3400
209.65
1.06
415.1600
438.41
1.06
309.0000
326.00
1.05
5,592.1600
5,888.54
1.05
1,190.4700
1,252.37
1.05
30.7900
32.36
1.05
3,485.7600
3,660.05
1.05
13,477.3600
14,137.75
1.05
405.5900
425.06
1.05
106.2400
111.02
1.04
120.6500
125.96
1.04
5.0000
5.22
1.04
4.9000
5.10
1.04
5.3900
5.60
1.04
889.5700
923.37
1.04
108.7900
112.60
1.03
97.0800
100.38
1.03
87.0400
89.91
1.03
110.2000
113.73
1.03
294.1300
303.25
1.03
169.5800
174.67
1.03
80.8600
83.20
1.03
167.1500
171.83
1.03
203.9500
209.46
1.02
1.03
107.1700
109.85
1.02
413.7800
423.71
1.02
1,008.0800
1,031.27
1.02
11,206.3500
11,452.89
1.02
1,167.6100
1,192.13
1.02
615.8800
626.35
1.02
482.5300
490.25
1.02
423.2400
429.59
1.01
346.6000
351.11
1.01
133.9100
135.25
1.01
329.6200
332.59
1.01
145.6300
146.80
1.01
502.8000
506.32
1.01
1,252.0500
1,258.31
1.00
5,866.8500
5,866.85
0.99
8.9800
8.91
0.99
5.0500
5.00
0.99
8,814.2700
8,726.13
0.99
11.0800
10.94
0.98
1,500.6400
1,475.13
0.98
673.8000
661.00
0.98
5.2000
5.10
0.98
5.1200
5.01
0.97
5.1900
5.03
0.97
155.0600
149.63
0.96
213.6400
205.09
0.96
26.1700
25.10
0.96
50.5400
48.32
0.96
52.3500
49.99
0.95
23.0100
21.88
0.95
594.3600
564.64
0.94
5.4600
5.13
0.94
20.0000
18.78
0.94
5.8700
5.49
0.93
5.3800
5.01
0.93
5.4800
5.10
0.93
5.3900
5.01
0.92
29.2600
26.92
0.91
60.8400
55.49
0.91
5.6000
5.10
0.90
13.1600
11.86
0.90
953.8000
858.42
0.89
5.7300
5.10
0.89
112.4900
100.00
0.89
56.3000
49.99
0.88
6.2100
5.48
0.88
5.7900
5.10
0.88
11.4200
9.99
0.87
5.8600
5.10
0.86
6.3400
5.47
0.86
5.9300
5.10
0.86
20.2500
17.35
0.85
11.7200
10.00
0.85
423.5200
359.99
0.84
233.9300
195.57
0.83
9.0700
7.52
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.81
104.0000
83.72
0.80
1,994.3600
1,595.49
0.79
11.2700
8.95
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.78
41.1000
32.06
0.77
65.1000
50.00
0.77
13.9400
10.66
0.76
7.4100
5.60
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
1,426.5400
1,000.00
0.70
2,655.4600
1,858.82
0.70
11.4700
7.99
0.68
14.7000
10.00
0.68
8.8800
5.99
0.65
15.0000
9.78
0.65
461.5400
300.00
0.63
74.6100
46.71
0.62
263.3200
163.26
0.61
269.7500
164.82
0.60
99.6500
59.79
0.58
531.1900
305.97
0.55
2,727.2700
1,500.00
0.52
874.7200
450.48
0.51
97.4600
50.00
0.50
431.7900
215.90
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0340
8.8000
14:41:51
1.0340
46.4000
14:41:51
1.0330
16.3000
14:41:53
1.0330
36.9000
14:46:07
1.0340
11.5000
14:46:07
1.0340
11.5000
14:46:07
1.0340
11.5000
14:46:07
1.0340
11.5000
14:46:07
1.0340
11.5000
14:46:07
1.0330
14.7000
14:46:07
1.0330
13.9000
14:46:07
1.0330
13.9000
14:46:07
1.0330
13.9000
14:46:07
1.0330
8.7000
14:46:07
1.0340
16.3000
14:46:27
1.0340
101.7400
14:47:19
1.0340
130.9000
14:47:19
1.0330
9.6700
14:47:19
1.0340
7.4000
14:47:19
1.0340
7.4000
14:47:19
1.0330
7.8800
14:50:52
1.0330
36.9000
14:55:19
1.0310
82.4000
14:55:51
1.0310
82.4000
14:55:51
1.0310
59.2100
14:55:51
1.0340
55.6400
14:57:16
1.0310
94.0500
14:57:27
1.0310
246.5500
14:57:27
1.0310
19.9200
14:59:58
1.0320
15.9700
15:00:14
1.0320
22.5100
15:00:43
1.0330
22.5900
15:00:43
1.0320
16.1000
15:00:45
1.0320
5.9000
15:00:45
1.0320
133.8000
15:00:45
1.0310
9.6900
15:00:45
1.0330
91.8400
15:01:13
1.0340
152.8600
15:01:13
1.0340
244.6000
15:01:13
1.0340
122.3000
15:01:13
1.0340
5.0000
15:01:29
1.0340
5.3000
15:01:32
1.0340
7.2000
15:01:35
1.0340
8.3000
15:01:41
1.0340
5.1000
15:01:46
1.0320
55.4500
15:01:47
1.0330
5.4000
15:01:47
1.0330
7.5000
15:01:47
1.0330
69.5000
15:01:47
1.0340
5.4000
15:01:47
1.0340
5.8000
15:01:52
1.0340
5.9000
15:01:59
1.0340
14.4000
15:02:00
1.0340
244.6000
15:02:00
1.0340
179.5000
15:02:00
1.0340
194.8000
15:02:00
1.0340
59.9000
15:02:00
1.0340
244.6000
15:02:00
1.0340
238.3000
15:02:00
1.0340
139.7500
15:02:00
1.0340
18.4800
15:02:00
1.0360
48.4400
15:02:00
1.0360
37.9300
15:02:00
1.0340
6.3500
15:02:15
1.0340
62.4000
15:02:38
1.0340
3.9400
15:02:38
1.0340
58.4600
15:02:38
1.0330
60.5400
15:02:38
1.0330
21.0600
15:02:38
1.0330
52.9800
15:02:38
1.0340
7.8600
15:02:38
1.0340
9.6500
15:04:44
1.0340
10.3500
15:04:44
1.0300
7.1000
15:07:23
1.0300
7.1000
15:07:23
1.0300
7.1000
15:07:23
1.0300
7.1000
15:07:23
1.0300
42.1200
15:08:31
1.0300
80.0800
15:08:31
1.0250
48.7800
15:12:29
1.0250
31.1900
15:12:29
1.0250
123.5100
15:12:43
1.0250
148.9300
15:12:43
1.0240
8.5000
15:15:21
1.0240
8.5000
15:15:21
1.0240
6.7600
15:15:21
1.0220
37.1200
15:16:21
1.0220
168.0100
15:16:21
1.0220
13.1900
15:16:21
1.0220
22.4000
15:16:21
1.0240
23.8600
15:17:28
1.0220
7.1400
15:17:47
1.0240
9.9000
15:20:38
1.0240
68.6400
15:20:38
1.0250
9.9000
15:20:38
1.0250
0.5600
15:20:38
1.0260
8.6000
15:20:38
1.0260
9.9000
15:20:38
1.0250
14.6300
15:21:45
1.0270
15.8000
15:23:00

Login to View your open Positions

Login Now