English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
591.42
Open
586.98000000
Low
580.68000000
High
598.62000000
Vol
114,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
0.0130
7.79
599.09
0.0200
11.98
599.07
132.9050
79,619.40
599.06
0.1530
91.66
599.05
0.0960
57.51
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.00
245.6060
147,117.99
598.98
0.0130
7.79
598.96
5.0980
3,053.50
598.92
0.0230
13.78
598.91
0.0290
17.37
598.90
0.0800
47.91
598.88
1.3370
800.70
598.87
0.0130
7.79
598.86
0.0090
5.39
598.85
0.0290
17.37
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.2640
158.08
598.79
0.0350
20.96
598.78
1.0230
612.55
598.77
0.0140
8.38
598.76
0.0190
11.38
598.75
1.4700
880.16
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0780
46.70
598.70
10.0070
5,991.19
598.67
0.0580
34.72
598.66
0.4990
298.73
598.65
0.0130
7.78
598.64
0.0410
24.54
598.62
0.1140
68.24
598.60
0.1470
87.99
598.59
0.0190
11.37
598.58
0.0410
24.54
598.57
0.3520
210.70
598.56
0.0230
13.77
598.54
0.2220
132.88
598.53
0.0490
29.33
598.50
0.1600
95.76
598.49
1.3370
800.18
598.48
0.0370
22.14
598.45
0.6880
411.73
598.44
0.0720
43.09
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0560
33.51
598.40
1.7530
1,049.00
598.39
1.3670
818.00
598.38
0.4130
247.13
598.34
0.6020
360.20
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
0.2280
136.41
598.28
0.1440
86.15
598.27
0.1760
105.30
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.1840
110.08
598.23
1.1920
713.09
598.22
0.0640
38.29
598.20
0.2150
128.61
598.19
0.0130
7.78
598.18
0.4370
261.40
598.16
0.0170
10.17
598.15
0.5690
340.35
598.14
0.0100
5.98
598.12
250.0340
149,550.34
598.11
0.0230
13.76
598.10
0.0150
8.97
598.09
0.7660
458.14
598.08
0.0210
12.56
598.07
0.1860
111.24
598.05
0.0530
31.70
598.04
0.0270
16.15
598.01
0.0090
5.38
598.00
30.6520
18,329.90
597.98
0.1310
78.34
597.97
0.3800
227.23
597.96
0.0150
8.97
597.95
1.0040
600.34
597.94
0.6050
361.75
597.93
0.1210
72.35
597.91
0.5800
346.79
597.88
0.1050
62.78
597.86
0.1100
65.76
597.84
0.0110
6.58
597.81
0.0760
45.43
597.77
0.0480
28.69
597.75
0.0930
55.59
597.73
0.0100
5.98
597.72
0.9070
542.13
597.70
0.0300
17.93
597.69
7.0810
4,232.24
597.67
0.0130
7.77
597.64
0.0800
47.81
597.61
0.1150
68.73
597.60
0.0510
30.48
597.59
0.0100
5.98
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
0.0090
5.38
597.54
0.0860
51.39
597.52
0.0190
11.35
597.50
0.5180
309.51
597.49
0.0220
13.14
597.48
0.4420
264.09
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
0.0260
15.53
597.36
0.1730
103.34
597.35
0.0280
16.73
597.34
0.0090
5.38
597.30
0.0530
31.66
597.28
435.0100
259,822.77
597.27
0.5040
301.02
597.26
0.0820
48.98
597.22
0.0090
5.37
597.21
27.4820
16,412.53
597.20
4.6980
2,805.65
597.18
0.0190
11.35
597.17
0.0120
7.17
597.14
0.0270
16.12
597.13
0.0130
7.76
597.12
0.0380
22.69
597.10
0.1270
75.83
597.07
0.0130
7.76
597.06
0.0600
35.82
597.05
0.1260
75.23
597.00
54.6150
32,605.16
596.99
0.0230
13.73
596.97
0.0130
7.76
596.96
30.0230
17,922.53
596.95
0.2380
142.07
596.92
0.0190
11.34
596.90
0.0090
5.37
596.88
0.0450
26.86
596.87
0.0450
26.86
596.86
3.7550
2,241.21
596.85
0.0210
12.53
596.84
153.4250
91,570.18
596.82
0.3010
179.64
596.80
0.1420
84.75
596.79
0.1690
100.86
596.77
0.0230
13.73
596.73
0.0090
5.37
596.70
1.0290
614.00
596.69
0.5570
332.36
596.67
0.0850
50.72
596.66
5.7370
3,423.04
596.65
0.0140
8.35
596.64
0.0110
6.56
596.59
0.0120
7.16
596.58
0.0370
22.07
596.57
0.0200
11.93
596.55
0.0350
20.88
596.53
29.1930
17,414.50
596.52
0.0200
11.93
596.51
0.1570
93.65
596.50
1.0220
609.62
596.49
0.0120
7.16
596.48
0.1830
109.16
596.47
0.0130
7.75
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0100
5.96
596.41
0.0380
22.66
596.40
0.0450
26.84
596.39
0.2000
119.28
596.38
0.0090
5.37
596.36
0.0400
23.85
596.35
435.0000
259,412.25
596.34
0.1000
59.63
596.33
0.0090
5.37
596.31
1.3760
820.52
596.29
0.0090
5.37
596.28
0.2180
129.99
596.27
0.0730
43.53
596.26
0.0130
7.75
596.25
0.0090
5.37
596.23
0.0180
10.73
596.22
1.2590
750.64
596.21
0.0090
5.37
596.19
0.0220
13.12
596.18
0.1860
110.89
596.17
0.0130
7.75
596.16
0.0110
6.56
596.15
10.1820
6,070.00
596.14
0.0280
16.69
596.12
0.1410
84.05
596.11
269.8200
160,842.40
596.09
1.3260
790.42
596.05
0.0260
15.50
596.04
0.0590
35.17
596.01
0.0370
22.05
596.00
1.1420
680.63
595.99
0.0090
5.36
595.96
0.1000
59.60
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
1.3420
799.74
595.92
0.0410
24.43
595.91
0.0150
8.94
595.90
0.0100
5.96
595.89
138.7310
82,668.42
595.88
0.0400
23.84
595.87
0.0230
13.71
595.86
0.3160
188.29
595.84
0.0090
5.36
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.6640
395.61
595.79
0.0110
6.55
595.78
0.1480
88.18
595.77
2.1490
1,280.31
595.75
250.0000
148,937.50
595.72
0.0450
26.81
595.70
0.0960
57.19
595.69
0.1240
73.87
595.68
1.0210
608.19
595.67
0.3310
197.17
595.65
0.0410
24.42
595.64
0.0090
5.36
595.62
0.0100
5.96
595.61
1.4360
855.30
595.60
0.1010
60.16
595.58
0.1720
102.44
595.57
0.1760
104.82
595.55
0.0770
45.86
595.53
0.1040
61.94
595.52
0.0940
55.98
595.51
267.3160
159,189.35
595.50
0.0900
53.60
595.47
0.0120
7.15
595.45
5.8970
3,511.37
595.44
0.0210
12.50
595.42
0.0220
13.10
595.41
25.3770
15,109.72
595.40
0.1590
94.67
595.39
1.3760
819.26
595.38
0.0190
11.31
595.37
0.0090
5.36
595.36
0.0140
8.34
595.35
0.0960
57.15
595.33
4.7410
2,822.46
595.32
1.5920
947.75
595.31
0.0580
34.53
595.29
0.0300
17.86
595.28
0.0190
11.31
595.27
0.0690
41.07
595.26
0.0090
5.36
595.25
16.8820
10,049.01
595.21
1.4070
837.46
595.20
0.1500
89.28
595.18
0.0150
8.93
595.16
0.0090
5.36
595.12
0.0220
13.09
595.11
0.0440
26.18
595.10
0.1350
80.34
595.08
1.4220
846.20
595.07
0.0100
5.95
595.06
0.0090
5.36
595.04
0.0120
7.14
595.03
124.5420
74,106.23
595.02
0.0780
46.41
595.00
0.3690
219.56
594.99
0.0100
5.95
594.97
0.0630
37.48
594.96
0.0300
17.85
594.95
16.9150
10,063.58
594.94
2.0430
1,215.46
594.93
0.0880
52.35
594.91
1.2590
748.99
594.89
0.0090
5.35
594.88
1.3670
813.20
594.87
0.0090
5.35
594.86
15.9890
9,511.22
594.85
0.2580
153.47
594.84
1.5750
936.87
594.83
0.6020
358.09
594.82
0.1090
64.84
594.81
0.0620
36.88
594.79
0.5240
311.67
594.78
1.5750
936.78
594.77
1.3880
825.54
594.76
0.0090
5.35
594.75
0.0260
15.46
594.74
0.0400
23.79
594.72
1.5960
949.17
594.70
0.0120
7.14
594.69
0.0090
5.35
594.68
1.3670
812.93
594.67
0.0130
7.73
594.66
1.5840
941.94
594.65
43.2900
25,742.40
594.64
37.0280
22,018.33
594.63
0.0160
9.51
594.60
140.2590
83,398.00
594.59
0.5380
319.89
594.58
240.6740
143,099.95
594.57
1.3880
825.26
594.56
0.0090
5.35
594.54
1.6630
988.72
594.50
7.1070
4,225.11
594.49
16.3110
9,696.73
594.48
2.9630
1,761.44
594.46
0.0180
10.70
594.45
0.0090
5.35
594.44
0.1000
59.44
594.42
102.9210
61,178.30
594.40
14.0660
8,360.83
594.38
0.0230
13.67
594.37
0.1310
77.86
594.36
1.6030
952.76
594.35
16.8970
10,042.73
594.33
0.0090
5.35
594.32
100.5420
59,754.12
594.30
1.5940
947.31
594.29
0.1950
115.89
594.28
1.3770
818.32
594.26
0.0090
5.35
594.24
1.5960
948.41
594.23
38.4200
22,830.32
594.21
0.0090
5.35
594.20
0.0250
14.86
594.19
0.0100
5.94
594.18
38.6310
22,953.77
594.17
12.6810
7,534.67
594.16
12.6890
7,539.30
594.15
0.0210
12.48
594.14
1.3670
812.19
594.13
0.2380
141.40
594.12
18.4850
10,982.31
594.11
8.6120
5,116.48
594.07
0.0130
7.72
594.06
1.6840
1,000.40
594.04
6.1510
3,653.94
594.02
104.5800
62,122.61
594.01
1.0000
594.01
594.00
6.6460
3,947.72
593.99
3.9500
2,346.26
593.98
0.0150
8.91
593.96
0.0090
5.35
593.95
12.6910
7,537.82
593.94
1.5750
935.46
593.93
14.0620
8,351.84
593.92
8.5520
5,079.20
593.91
101.4920
60,277.11
593.88
1.6440
976.34
593.87
0.0150
8.91
593.85
0.0140
8.31
593.84
6.1360
3,643.80
593.83
0.0090
5.34
593.82
40.4180
24,001.02
593.80
8.5430
5,072.83
593.78
0.2630
156.16
593.77
0.0340
20.19
593.76
1.7200
1,021.27
593.75
0.0180
10.69
593.74
37.0830
22,017.66
593.73
1.3760
816.97
593.72
140.1070
83,184.33
593.71
0.0300
17.81
593.70
1.5870
942.20
593.69
12.6890
7,533.33
593.68
0.1000
59.37
593.67
0.6000
356.20
593.66
0.0090
5.34
593.65
10.5000
6,233.33
593.64
11.4940
6,823.30
593.63
0.1380
81.92
593.62
0.0090
5.34
593.61
3.3720
2,001.65
593.60
0.0090
5.34
593.59
0.0460
27.31
593.58
1.5840
940.23
593.56
0.0090
5.34
593.55
0.0090
5.34
593.54
185.8500
110,309.41
593.53
0.0090
5.34
593.52
18.5380
11,002.67
593.51
1.4030
832.69
593.50
38.8650
23,066.38
593.49
12.6980
7,536.14
593.48
8.5830
5,093.84
593.47
0.0220
13.06
593.46
1.5750
934.70
593.45
0.0090
5.34
593.43
0.0090
5.34
593.42
1.3770
817.14
593.41
0.0090
5.34
593.40
2.5200
1,495.37
593.39
0.0760
45.10
593.38
1.5750
934.57
593.37
8.5520
5,074.50
593.36
0.0180
10.68
593.35
13.5020
8,011.41
593.34
26.7530
15,873.63
593.33
1.0920
647.92
593.32
6.5210
3,869.04
593.31
0.0090
5.34
593.30
1.6840
999.12
593.29
1.3850
821.71
593.28
31.5890
18,741.12
593.27
0.0420
24.92
593.26
69.2470
41,081.48
593.25
12.6800
7,522.41
593.24
0.0090
5.34
593.23
0.0160
9.49
593.22
16.9320
10,044.40
593.21
13.5060
8,011.89
593.20
1.6250
963.95
593.19
32.0090
18,987.42
593.18
0.0220
13.05
593.17
1.3800
818.57
593.16
0.0290
17.20
593.15
0.0090
5.34
593.14
10.1180
6,001.39
593.13
13.5720
8,049.96
593.12
21.2990
12,632.86
593.11
20.1770
11,967.18
593.10
0.0280
16.61
593.09
0.0090
5.34
593.08
16.2200
9,619.76
593.07
13.5600
8,042.03
593.06
0.0130
7.71
593.05
2.1900
1,298.78
593.04
1.3880
823.14
593.03
0.3220
190.96
593.02
8.5520
5,071.51
593.01
0.0100
5.93
593.00
1.3300
788.69
592.99
1.5750
933.96
592.98
20.9440
12,419.37
592.97
1.2770
757.22
592.96
10.5090
6,231.42
592.95
0.0190
11.27
592.94
17.8410
10,578.64
592.93
1.3980
828.92
592.92
1.7260
1,023.38
592.91
12.5570
7,445.17
592.90
9.3520
5,544.80
592.89
21.8040
12,927.37
592.88
0.0220
13.04
592.87
0.0220
13.04
592.86
1.8990
1,125.84
592.85
1.2680
751.73
592.83
0.0280
16.60
592.82
0.0130
7.71
592.81
0.0090
5.34
592.80
0.0610
36.16
592.79
11.3160
6,708.01
592.78
22.5910
13,391.49
592.77
20.1870
11,966.25
592.76
18.4970
10,964.28
592.74
3.4590
2,050.29
592.73
0.0310
18.37
592.72
0.0190
11.26
592.71
1.3770
816.16
592.70
6.7960
4,027.99
592.69
1.0000
592.69
592.68
1.6050
951.25
592.66
4.7410
2,809.80
592.65
12.6990
7,526.06
592.64
0.0220
13.04
592.63
20.1860
11,962.83
592.62
11.4280
6,772.46
592.61
2.0090
1,190.55
592.60
16.9180
10,025.61
592.59
6.8190
4,040.87
592.58
7.9060
4,684.94
592.57
2.3750
1,407.35
592.56
1.7680
1,047.65
592.55
0.0090
5.33
592.54
0.1090
64.59
592.53
16.9450
10,040.42
592.52
5.0980
3,020.67
592.51
9.8140
5,814.89
592.50
0.0590
34.96
592.49
2.1090
1,249.56
592.48
0.0180
10.66
592.47
0.0430
25.48
592.46
3.7150
2,200.99
592.45
3.5910
2,127.49
592.44
0.0390
23.11
592.43
0.0090
5.33
592.42
1.8390
1,089.46
592.41
0.0100
5.92
592.40
0.0400
23.70
592.38
0.0270
15.99
592.37
0.0090
5.33
592.36
0.0180
10.66
592.35
0.0090
5.33
592.34
0.0810
47.98
591.42
592.33
30.3800
17,994.99
592.32
1.5070
892.63
592.31
0.8590
508.79
592.30
1.1710
693.58
592.29
3.6010
2,132.84
592.28
6.2870
3,723.66
592.27
15.3850
9,112.07
592.26
6.1550
3,645.36
592.25
14.9060
8,828.08
592.24
32.8750
19,469.89
592.23
0.0210
12.44
592.22
0.1690
100.09
592.21
0.0090
5.33
592.20
0.4000
236.88
592.18
0.0280
16.58
592.17
0.0190
11.25
592.15
2.6020
1,540.77
592.14
0.0430
25.46
592.13
32.2630
19,103.89
592.12
62.4200
36,960.13
592.11
0.0190
11.25
592.10
0.0180
10.66
592.09
1.5750
932.54
592.08
1.6410
971.60
592.06
0.0090
5.33
592.05
0.0190
11.25
592.04
1.6440
973.31
592.03
2.9310
1,735.24
592.02
0.0430
25.46
592.01
8.5880
5,084.18
592.00
20.1770
11,944.78
591.99
12.8260
7,592.86
591.98
1.5930
943.02
591.97
12.6800
7,506.18
591.96
9.0280
5,344.21
591.95
18.5660
10,990.14
591.94
12.6990
7,517.05
591.93
0.0100
5.92
591.92
0.0090
5.33
591.91
2.9600
1,752.05
591.90
0.0430
25.45
591.89
8.6060
5,093.81
591.88
9.3410
5,528.75
591.87
20.2000
11,955.77
591.86
3.8100
2,254.99
591.85
12.6800
7,504.66
591.84
2.3690
1,402.07
591.83
1.5840
937.46
591.82
6.1510
3,640.28
591.81
10.3040
6,098.01
591.80
20.4240
12,086.92
591.79
13.9490
8,254.88
591.78
0.0520
30.77
591.77
15.1960
8,992.54
591.76
25.4460
15,057.92
591.75
20.1870
11,945.66
591.74
3.7650
2,227.90
591.73
12.7110
7,521.48
591.72
0.0340
20.12
591.71
1.5930
942.59
591.69
1.3860
820.08
591.68
13.5490
8,016.67
591.67
16.2230
9,598.66
591.66
0.0560
33.13
591.65
8.5940
5,084.64
591.64
8.5430
5,054.38
591.63
21.4460
12,688.10
591.62
8.7010
5,147.69
591.61
14.2730
8,444.05
591.60
18.5210
10,957.02
591.58
6.5760
3,890.23
591.57
1.2690
750.70
591.56
0.0090
5.32
591.55
0.0090
5.32
591.54
0.6080
359.66
591.53
30.4570
18,016.23
591.52
10.1270
5,990.32
591.51
20.1870
11,940.81
591.50
4.2180
2,494.95
591.49
14.0470
8,308.66
591.48
10.3880
6,144.29
591.47
33.0220
19,531.52
591.46
1.5750
931.55
591.45
10.2360
6,054.08
591.44
12.6810
7,500.05
591.43
0.0090
5.32
591.42
0.1230
72.74
591.41
10.9000
6,446.37
591.40
16.2690
9,621.49
591.39
21.0570
12,452.90
591.38
13.5560
8,016.75
591.36
5.5820
3,300.97
591.35
16.9210
10,006.23
591.34
1.5750
931.36
591.33
0.0180
10.64
591.32
0.0090
5.32
591.31
0.0180
10.64
591.30
18.8390
11,139.50
591.29
12.6810
7,498.15
591.28
22.8070
13,485.32
591.27
22.3400
13,208.97
591.26
0.0090
5.32
591.25
1.3760
813.56
591.24
0.0240
14.19
591.23
9.2620
5,475.97
591.22
1.5750
931.17
591.21
0.0180
10.64
591.19
0.0090
5.32
591.18
16.9090
9,996.26
591.17
8.5520
5,055.69
591.16
18.8400
11,137.45
591.15
24.4480
14,452.44
591.14
12.6900
7,501.57
591.13
1.5970
944.03
591.12
0.0300
17.73
591.10
0.0090
5.32
591.09
0.0090
5.32
591.08
0.0180
10.64
591.07
13.5670
8,019.05
591.06
62.2760
36,808.85
591.05
1.6750
990.01
591.04
0.0090
5.32
591.02
136.1970
80,495.15
591.01
16.9140
9,996.34
591.00
19.0750
11,273.33
590.99
37.7990
22,338.83
590.98
116.0990
68,612.19
590.97
2.0090
1,187.26
590.96
27.7990
16,428.10
590.95
0.0180
10.64
590.93
37.2910
22,036.37
590.91
2.5190
1,488.50
590.90
7.7260
4,565.29
590.88
0.0300
17.73
590.87
0.0220
13.00
590.85
28.7110
16,963.89
590.84
18.4960
10,928.18
590.83
12.6810
7,492.32
590.82
0.0090
5.32
590.81
5.9130
3,493.46
590.80
0.0190
11.23
590.76
13.5760
8,020.16
590.75
0.0090
5.32
590.74
1.5750
930.42
590.73
0.1360
80.34
590.71
0.0550
32.49
590.70
0.6680
394.59
590.69
4.9230
2,907.97
590.68
14.3560
8,479.80
590.67
18.3740
10,852.97
590.66
8.5650
5,059.00
590.64
0.0310
18.31
590.63
0.9270
547.51
590.62
1.6140
953.26
590.60
0.0220
12.99
590.58
6.2170
3,671.64
590.56
1.5880
937.81
590.55
0.2420
142.91
590.54
0.3230
190.74
590.53
0.0820
48.42
590.52
0.0510
30.12
590.51
19.0480
11,248.03
590.50
1.7390
1,026.88
590.47
0.0220
12.99
590.46
0.0130
7.68
590.45
0.0940
55.50
590.44
2.7740
1,637.88
590.43
6.4460
3,805.91
590.42
2.6170
1,545.13
590.40
99.8480
58,950.26
590.39
37.2930
22,017.41
590.38
1.6590
979.44
590.37
138.6490
81,854.21
590.36
8.5590
5,052.89
590.35
0.0310
18.30
590.34
6.1510
3,631.18
590.32
1.7990
1,061.99
590.31
101.4780
59,903.48
590.30
0.0190
11.22
590.29
0.0110
6.49
590.28
0.0450
26.56
590.26
17.4480
10,298.86
590.25
16.6420
9,822.94
590.24
8.8370
5,215.95
590.22
0.0840
49.58
590.21
0.3410
201.26
590.20
1.6960
1,000.98
590.18
0.0220
12.98
590.16
6.1940
3,655.45
590.15
0.0090
5.31
590.14
1.6000
944.22
590.13
8.5430
5,041.48
590.12
37.3110
22,017.97
590.11
1.9970
1,178.45
590.10
100.3290
59,204.14
590.09
10.5770
6,241.38
590.08
1.5750
929.38
590.07
26.3350
15,539.49
590.06
0.2950
174.07
590.05
0.8580
506.26
590.04
0.0110
6.49
590.02
122.4880
72,270.37
590.01
8.6370
5,095.92
590.00
43.1740
25,472.66
589.99
0.0260
15.34
589.98
2.0570
1,213.59
589.97
0.0150
8.85
589.96
1.5750
929.19
589.95
0.0200
11.80
589.94
0.9970
588.17
589.93
0.0090
5.31
589.92
21.6410
12,766.46
589.91
0.8640
509.68
589.90
1.6250
958.59
589.89
6.1510
3,628.41
589.88
0.8720
514.38
589.86
1.7280
1,019.28
589.85
1.3460
793.94
589.84
4.9720
2,932.68
589.83
0.0390
23.00
589.82
8.5790
5,060.07
589.81
10.6220
6,264.96
589.80
9.6060
5,665.62
589.79
4.2130
2,484.79
589.78
0.0120
7.08
589.77
0.0200
11.80
589.74
0.8600
507.18
589.73
1.0400
613.32
589.72
0.0090
5.31
589.71
6.1510
3,627.31
589.70
0.0640
37.74
589.69
3.6520
2,153.55
589.68
0.0580
34.20
589.66
0.0480
28.30
589.65
0.0910
53.66
589.64
0.0280
16.51
589.63
8.5430
5,037.21
589.62
16.6420
9,812.46
589.61
182.7890
107,774.22
589.60
2.6280
1,549.47
589.59
0.0370
21.81
589.57
0.1560
91.97
589.56
0.0220
12.97
589.55
0.0280
16.51
589.53
6.1600
3,631.50
589.50
0.1450
85.48
589.49
0.0110
6.48
589.47
0.0200
11.79
589.46
244.5590
144,157.75
589.45
8.5650
5,048.64
589.44
6.8140
4,016.44
589.42
0.3160
186.26
589.41
0.2470
145.58
589.40
0.0760
44.79
589.38
0.2080
122.59
589.37
0.0670
39.49
589.36
0.0090
5.30
589.35
6.1510
3,625.09
589.34
0.0100
5.89
589.33
0.1930
113.74
589.30
0.0350
20.63
589.29
31.5790
18,609.19
589.28
0.1230
72.48
589.26
2.7700
1,632.25
589.25
0.0490
28.87
589.23
0.0370
21.80
589.22
0.0100
5.89
589.21
0.0730
43.01
589.20
0.9940
585.66
589.19
1.0070
593.31
589.18
0.0090
5.30
589.17
1.5900
936.78
589.15
0.0140
8.25
589.14
0.0680
40.06
589.13
0.0270
15.91
589.12
0.0090
5.30
589.11
8.5530
5,038.66
589.10
0.0360
21.21
589.09
0.0100
5.89
589.08
6.5270
3,844.93
589.07
0.1380
81.29
589.04
119.4200
70,343.16
589.03
0.0170
10.01
589.02
0.1640
96.60
589.01
0.1850
108.97
589.00
11.7830
6,940.19
588.99
2.6010
1,531.96
588.98
0.0330
19.44
588.97
0.0130
7.66
588.96
0.5760
339.24
588.95
0.0090
5.30
588.92
0.0830
48.88
588.90
6.1750
3,636.46
588.89
0.0650
38.28
588.88
0.5390
317.41
588.87
0.0190
11.19
588.86
0.0440
25.91
588.84
0.0620
36.51
588.83
0.1230
72.43
588.82
0.0500
29.44
588.81
4.6910
2,762.11
588.80
0.1510
88.91
588.79
250.0090
147,202.80
588.76
0.0120
7.07
588.75
0.0190
11.19
588.74
0.2970
174.86
588.73
0.0200
11.77
588.72
6.1810
3,638.88
588.71
0.0190
11.19
588.70
0.6330
372.65
588.68
0.1990
117.15
588.67
0.0120
7.06
588.66
4.7640
2,804.38
588.65
0.0100
5.89
588.64
0.5890
346.71
588.63
6.1600
3,625.96
588.62
276.7970
162,928.25
588.61
0.0090
5.30
588.60
0.2740
161.28
588.59
0.3390
199.53
588.58
0.0090
5.30
588.57
0.3850
226.60
588.56
0.5280
310.76
588.55
0.0120
7.06
588.54
1.5710
924.60
588.53
0.0090
5.30
588.52
0.0720
42.37
588.51
0.0100
5.89
588.50
4.0780
2,399.90
588.49
0.1080
63.56
588.48
0.0610
35.90
588.47
0.2620
154.18
588.46
0.1280
75.32
588.45
6.4560
3,799.03
588.44
5.0980
2,999.87
588.42
0.0100
5.88
588.41
1.0910
641.96
588.40
0.1620
95.32
588.38
0.0180
10.59
588.37
3.7550
2,209.33
588.36
0.0280
16.47
588.35
0.0100
5.88
588.34
0.5860
344.77
588.33
0.2520
148.26
588.31
0.0210
12.35
588.30
0.0090
5.29
588.29
0.0270
15.88
588.27
0.0110
6.47
588.26
0.0380
22.35
588.25
0.0410
24.12
588.24
0.0250
14.71
588.23
0.3940
231.76
588.22
0.3170
186.47
588.20
0.0450
26.47
588.19
0.1890
111.17
588.18
0.1890
111.17
588.16
0.0840
49.41
588.15
0.2210
129.98
588.14
7.1660
4,214.61
588.09
0.1000
58.81
588.06
438.0350
257,590.86
588.05
0.0090
5.29
588.04
1.3670
803.85
588.03
273.4850
160,817.38
588.01
0.0850
49.98
588.00
61.0220
35,880.94
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
0.0190
11.17
587.96
0.0090
5.29
587.95
0.0200
11.76
587.90
0.0750
44.09
587.89
0.0500
29.39
587.86
0.1220
71.72
587.83
0.0100
5.88
587.82
0.1700
99.93
587.81
0.0090
5.29
587.80
0.6600
387.95
587.79
0.1730
101.69
587.77
0.0190
11.17
587.76
0.0380
22.33
587.75
0.2650
155.75
587.74
0.0090
5.29
587.73
0.0220
12.93
587.72
0.2010
118.13
587.71
0.0200
11.75
587.70
0.0390
22.92
587.69
0.0200
11.75
587.68
0.0120
7.05
587.66
0.1150
67.58
587.65
0.1420
83.45
587.64
0.3110
182.76
587.63
0.0090
5.29
587.62
0.0140
8.23
587.61
0.0160
9.40
587.60
137.3570
80,710.97
587.58
0.1650
96.95
587.57
0.0150
8.81
587.56
0.0390
22.91
587.54
0.1630
95.77
587.53
0.0210
12.34
587.52
0.0110
6.46
587.50
0.7740
454.73
587.49
0.0800
47.00
587.48
0.0930
54.64
587.46
0.0130
7.64
587.43
0.0090
5.29
587.42
0.2580
151.55
587.41
0.0180
10.57
587.40
0.0120
7.05
587.38
0.0180
10.57
587.37
0.0640
37.59
587.35
0.4360
256.08
587.34
0.0280
16.45
587.33
5.4070
3,175.69
587.32
0.0990
58.14
587.31
0.0830
48.75
587.29
0.0130
7.63
587.28
0.0110
6.46
587.27
0.0800
46.98
587.26
151.0270
88,692.12
587.25
0.1240
72.82
587.24
0.0870
51.09
587.23
39.3380
23,100.45
587.22
0.4940
290.09
587.21
0.1170
68.70
587.20
0.0160
9.40
587.19
0.0440
25.84
587.18
0.0460
27.01
587.17
0.0720
42.28
587.16
0.0220
12.92
587.14
29.7120
17,445.10
587.10
0.0300
17.61
587.09
28.6810
16,838.33
587.05
0.0660
38.75
587.04
29.2380
17,163.88
587.03
4.6880
2,752.00
587.02
0.0150
8.81
587.00
62.0440
36,419.83
586.98
0.1000
58.70
586.97
0.0270
15.85
586.96
0.1020
59.87
586.95
0.0730
42.85
586.94
0.0230
13.50
586.93
0.0190
11.15
586.92
0.0100
5.87
586.91
1.3200
774.72
586.90
0.0560
32.87
586.88
0.2780
163.15
586.87
439.0930
257,690.51
586.86
0.0130
7.63
586.83
0.8290
486.48
586.82
0.2200
129.10
586.81
0.0370
21.71
586.80
0.2000
117.36
586.78
0.0280
16.43
586.77
0.0130
7.63
586.76
0.0710
41.66
586.74
0.0100
5.87
586.73
0.4080
239.39
586.72
0.0130
7.63
586.71
0.0430
25.23
586.69
0.0780
45.76
586.68
0.0090
5.28
586.67
0.1300
76.27
586.66
0.7920
464.63
586.64
0.0130
7.63
586.62
0.1930
113.22
586.61
0.1000
58.66
586.60
0.1340
78.60
586.59
1.3140
770.78
586.58
0.0140
8.21
586.57
0.1050
61.59
586.56
0.0330
19.36
586.54
0.1070
62.76
586.52
0.0220
12.90
586.50
49.2520
28,886.30
586.48
0.2490
146.03
586.47
0.0310
18.18
586.44
0.0120
7.04
586.43
0.8500
498.47
586.42
0.0170
9.97
586.41
1.2750
747.67
586.39
0.0200
11.73
586.38
0.0710
41.63
586.36
1.3280
778.69
586.35
0.0180
10.55
586.34
0.0090
5.28
586.32
0.0230
13.49
586.31
4.2970
2,519.37
586.30
0.0460
26.97
586.28
0.0310
18.17
586.26
0.8630
505.94
586.25
0.5370
314.82
586.24
0.1000
58.62
586.22
0.0300
17.59
586.20
0.2310
135.41
586.19
0.2720
159.44
586.17
0.1450
84.99
586.16
0.0460
26.96
Recent Trades
Price
Size
Time
592.2900
0.0020
16:52:54
592.2900
0.2600
16:52:54
592.2900
0.1160
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3000
0.0090
16:52:54
592.3200
0.0090
16:52:55
592.3200
0.0020
16:52:55
592.3200
0.0070
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0090
16:52:55
592.3200
0.0030
16:52:55
592.3200
0.0060
16:52:55
592.3300
0.0220
16:52:55
592.3300
0.0030
16:52:55
592.3300
0.0060
16:52:55
592.3300
0.0090
16:52:55
592.3400
0.0090
16:52:55
592.3400
0.0090
16:52:55
592.3500
0.0010
16:52:55
592.3500
0.0090
16:52:55
592.3500
0.0090
16:52:55
592.3600
0.0090
16:52:55
592.3600
0.0090
16:52:55
592.3800
0.0090
16:52:55
592.3800
0.0100
16:52:55
592.3800
0.0110
16:52:55
592.3800
0.0090
16:52:55
592.3800
0.0090
16:52:55
592.3800
0.0090
16:52:55
592.3800
0.0090
16:52:55
592.4000
0.0220
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4000
0.0090
16:52:55
592.4100
0.0100
16:52:55
592.4200
0.0090
16:52:55
592.4200
0.0090
16:52:55
592.4300
0.0090
16:52:55
592.4300
0.0090
16:52:55
592.4300
0.0090
16:52:55
592.4400
0.0110
16:52:55
592.4400
0.0090
16:52:55
592.4400
0.0100
16:52:55
592.4400
0.0090
16:52:55
592.4400
0.0110
16:52:55
592.4500
0.0090
16:52:55
592.4500
0.0090
16:52:55
592.4500
0.0090
16:52:55
592.4500
0.0090
16:52:55
592.4600
0.0090
16:52:55
592.4600
0.0110
16:52:55
592.4500
0.3650
16:52:55
592.4600
1.0000
16:52:55
592.4600
1.1330
16:52:55
592.4500
2.0020
16:52:55
592.4500
0.4760
16:52:55
592.4500
0.2240
16:52:55
592.3900
0.0090
16:52:56
592.3900
0.0090
16:52:56
592.3900
0.0090
16:52:56
592.3900
0.0570
16:52:59
592.3900
0.3020
16:52:59
592.3800
0.0100
16:52:59
592.3800
0.0090
16:52:59
592.3500
0.0090
16:52:59
592.3500
0.0090
16:52:59
592.3500
0.0090
16:52:59
592.3500
0.0090
16:52:59
592.3400
0.0090
16:52:59
592.3200
0.1980
16:52:59
592.3200
0.0090
16:53:00
592.3200
0.0090
16:53:00
592.3200
0.0100
16:53:00
592.3200
0.0090
16:53:00
592.3200
1.7870
16:53:00
592.3300
0.2060
16:53:00
592.3200
0.0090
16:53:00
592.3200
0.0820
16:53:00
592.3200
0.0090
16:53:00
592.3200
0.0090
16:53:00
592.3200
0.2260
16:53:00
592.3300
0.0100
16:53:00
592.3300
0.1040
16:53:01
592.3400
0.2830
16:53:02