English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9230
Open
0.93700000
Low
0.89100000
High
0.93700000
Vol
967,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
4.2300
7.16
1.69
9.3800
15.86
1.69
256.0000
432.64
1.69
62.5800
105.70
1.69
210.0800
354.62
1.69
35.5300
59.90
1.68
62.5800
105.32
1.68
25,035.9600
42,060.41
1.68
7.5000
12.59
1.68
3,294.7400
5,525.28
1.68
21.9900
36.83
1.67
4.9000
8.20
1.67
62.5800
104.57
1.67
22.6600
37.82
1.67
40.5600
67.65
1.67
24.8400
41.38
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
10.9700
18.19
1.66
6.9500
11.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
30,827.1800
50,864.85
1.65
66.0500
108.78
1.65
10.6200
17.48
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
27.9700
45.87
1.64
7.5000
12.29
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
75.1900
122.63
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,358.5700
49,180.88
1.62
62.5800
101.25
1.62
7.5000
12.13
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
1,328.6500
2,125.84
1.60
1,276.9200
2,041.80
1.60
48.6500
77.74
1.60
30,075.7900
47,970.89
1.59
6.8300
10.89
1.59
19.3400
30.81
1.59
3.4700
5.52
1.59
97.5800
155.15
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
136.2900
215.20
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
643.3200
1,011.30
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
7.5000
11.69
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,187.1600
46,790.10
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
74.3600
114.66
1.54
545.4800
840.04
1.54
9.6600
14.87
1.54
4.5500
7.00
1.54
9.7800
15.03
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.5000
11.42
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,239.6500
30,561.87
1.51
7.7000
11.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.51
5,256.1200
7,910.46
1.50
10.9200
16.42
1.50
62.5800
94.00
1.50
34,747.0000
52,120.50
1.50
35.2200
52.79
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
16.8000
25.12
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
3.4700
5.17
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
70.3200
104.43
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
3.5000
5.19
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
34.2500
50.66
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
25.9900
38.34
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
661.7500
972.77
1.47
3.4700
5.10
1.47
9.8100
14.40
1.47
104.8400
153.80
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
945.3800
1,370.80
1.45
7.5000
10.87
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
550.5700
795.02
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
18.9400
27.27
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
24.3200
34.83
1.43
1,096.6100
1,568.15
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
23.0700
32.83
1.42
31.7500
45.12
1.42
23.1800
32.92
1.42
67.0700
95.17
1.42
4.4600
6.32
1.41
70.0800
99.09
1.41
6.0600
8.56
1.41
68.6500
96.93
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
19,004.6900
26,606.57
1.40
862.5800
1,206.75
1.40
11.5000
16.07
1.40
13.7100
19.14
1.39
232.4800
324.08
1.39
19.0600
26.55
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
565.0200
785.38
1.39
62.5800
86.92
1.39
4.9000
6.80
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
408.1100
564.42
1.38
11.8500
16.35
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
14.0400
19.15
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
173.7300
236.27
1.36
4.8800
6.63
1.36
66.3300
90.01
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
490.4700
662.13
1.35
39.2500
52.87
1.35
77.7400
104.64
1.35
56.8700
76.49
1.34
67.4800
90.49
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
74.2200
98.79
1.33
688.7000
915.97
1.33
62.5800
83.04
1.33
83.0700
110.15
1.33
21.9900
29.14
1.32
7.9800
10.57
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
18.7800
24.79
1.32
61.0500
80.52
1.32
8.4300
11.11
1.32
67.4800
88.87
1.32
624.1200
820.72
1.31
20.1100
26.38
1.31
669.9000
877.57
1.31
77.5600
101.53
1.31
4.2300
5.53
1.31
39.4100
51.43
1.30
6.0600
7.90
1.30
671.7100
873.22
1.30
2,362.5700
3,068.98
1.29
9.6800
12.52
1.29
14.0300
18.13
1.29
31.7500
40.99
1.29
486.8100
627.98
1.29
179.2700
231.08
1.29
11.6800
15.02
1.28
11.9600
15.34
1.28
4.5800
5.87
1.28
55.6900
71.28
1.28
31.7500
40.54
1.28
227.8300
290.48
1.27
40.0600
51.04
1.27
8.6600
11.02
1.27
76.1300
96.69
1.27
9.0700
11.51
1.27
7.5000
9.50
1.27
6.0600
7.67
1.27
1,721.5500
2,177.76
1.26
31.7500
40.13
1.26
15.1100
19.08
1.26
11.9200
15.03
1.26
19.5100
24.58
1.26
4.4600
5.60
1.26
76.2300
95.67
1.25
4.2400
5.31
1.25
11.7300
14.69
1.25
8,153.3800
10,191.73
1.25
24.2200
30.23
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
4.0200
5.00
1.24
6,724.4400
8,351.75
1.24
34.9900
43.39
1.24
2,132.7600
2,642.49
1.24
16.6600
20.63
1.24
39.2500
48.55
1.24
260.0500
321.42
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
172.8000
212.72
1.23
328.0200
403.46
1.23
9.3700
11.51
1.23
6.0000
7.36
1.23
128.5600
157.49
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
192.1600
234.82
1.22
14.6000
17.81
1.22
34.3200
41.77
1.21
4.3000
5.22
1.21
12.4000
15.03
1.21
5,150.4100
6,237.15
1.21
3,435.7800
4,157.29
1.21
195.2200
235.83
1.21
17.0300
20.56
1.21
2,132.8300
2,572.19
1.21
5.9600
7.18
1.20
4.4600
5.37
1.20
91.8100
110.36
1.20
10,221.5700
12,265.88
1.20
5.9600
7.15
1.20
45.3100
54.28
1.20
59.9100
71.59
1.19
5.0600
6.04
1.19
12.0200
14.34
1.19
7.5000
8.94
1.19
457.7600
544.73
1.19
12.6400
15.03
1.19
16.9400
20.12
1.19
15.6600
18.59
1.19
81.7500
96.87
1.18
8.8800
10.51
1.18
5.9600
7.04
1.18
190.7900
225.13
1.18
2,727.6300
3,215.88
1.18
7.5000
8.84
1.18
13.0600
15.37
1.18
4.4600
5.24
1.18
82.8500
97.35
1.17
48.7300
57.16
1.17
59.4000
69.50
1.17
5.9600
6.97
1.17
9.8600
11.51
1.17
62.9000
73.28
1.16
7.5000
8.73
1.16
21.5400
25.05
1.16
5.2700
6.12
1.16
104.3500
121.05
1.16
17.0200
19.73
1.16
6.3000
7.29
1.16
12.0200
13.90
1.16
50.0000
57.75
1.15
4.9000
5.64
1.15
3,163.9200
3,638.51
1.15
21.0200
24.15
1.15
31.7500
36.45
1.15
27.0800
31.03
1.14
5.9600
6.82
1.14
18.6400
21.31
1.14
55.1200
62.89
1.14
5.9600
6.78
1.14
161.3700
183.32
1.14
44.7100
50.75
1.13
23.0400
26.08
1.13
79.7300
90.02
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
16.1800
18.22
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
7.5000
8.42
1.12
39.3800
44.11
1.12
17.1100
19.15
1.12
6.3000
7.03
1.11
5.9600
6.64
1.11
31.7500
35.31
1.11
366.4600
406.77
1.11
6.6000
7.32
1.11
13.4600
14.91
1.11
17.1400
18.96
1.11
10.4100
11.50
1.10
4.9000
5.40
1.10
5.9600
6.57
1.10
623.0100
685.31
1.10
13.6900
15.03
1.10
5.9600
6.53
1.10
16.1600
17.70
1.09
17.1700
18.77
1.09
10.1000
11.01
1.09
31.7500
34.54
1.09
3,276.0700
3,554.54
1.08
6.0600
6.56
1.08
7.5000
8.12
1.08
41.3200
44.63
1.08
815.6000
878.40
1.08
5.0400
5.42
1.08
28.2900
30.41
1.07
1,000.0000
1,074.00
1.07
615.8800
658.99
1.07
2,907.8300
3,108.47
1.07
17.2300
18.40
1.07
4,392.4900
4,678.00
1.06
13.9200
14.81
1.06
8.6600
9.20
1.06
613.4500
650.26
1.06
2,075.8500
2,198.33
1.06
31.4800
33.24
1.06
7.5000
7.91
1.05
31.7500
33.46
1.05
533.4200
561.69
1.05
104.8200
110.27
1.05
79.5300
83.51
1.05
579.0400
607.41
1.05
6.0600
6.34
1.05
4.8000
5.02
1.04
17.2700
18.03
1.04
224.3000
233.94
1.04
80.3500
83.64
1.04
176.7800
183.85
1.04
963.5300
1,001.11
1.04
6.3000
6.53
1.04
14.5200
15.03
1.03
49.8900
51.54
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
28.2800
29.13
1.03
21.9900
22.54
1.02
42.6400
43.66
1.02
17.3000
17.68
1.02
31.7500
32.42
1.02
43.7900
44.67
1.02
7.5000
7.64
1.02
33.1400
33.67
1.02
14.8000
15.02
1.01
2,016.1800
2,036.34
1.01
33.4400
33.67
1.01
7.5000
7.55
1.00
53.2300
53.44
1.00
6.0000
6.01
1.00
2,280.6900
2,280.69
1.00
65.4600
65.39
1.00
40.1000
39.90
0.99
7.5000
7.45
0.99
85.5800
84.72
0.99
49.1000
48.56
0.99
111.2000
109.87
0.99
94.0000
92.78
0.99
102.0000
100.47
0.98
34.2900
33.67
0.98
93.4800
91.70
0.98
2,249.1500
2,204.17
0.98
201.2800
197.05
0.98
93.1200
91.07
0.98
37.0000
36.15
0.98
37.0000
36.11
0.98
253.6300
247.29
0.97
31.4000
30.58
0.97
68.4300
66.58
0.97
17.4100
16.92
0.97
20.6600
20.06
0.97
2,130.7800
2,066.86
0.97
22.9200
22.21
0.97
46.6200
45.13
0.97
8.0000
7.74
0.97
46.7600
45.17
0.97
1,053.7700
1,016.89
0.96
677.7800
653.38
0.96
6.0000
5.78
0.96
16.9200
16.28
0.96
271.5300
260.94
0.96
2,240.7500
2,151.12
0.96
280.2600
268.49
0.96
2,091.9200
1,999.88
0.96
252.1500
240.80
0.95
1,183.8100
1,129.35
0.95
4,411.1700
4,203.85
0.95
6.3000
6.00
0.95
204.7500
194.72
0.95
564.9900
536.74
0.95
204.7500
194.31
0.95
240.2700
227.78
0.95
823.7800
780.12
0.95
13.8400
13.09
0.95
807.0300
762.64
0.94
204.7500
193.28
0.94
1,453.9200
1,371.05
0.94
235.0100
221.38
0.94
1,463.7900
1,377.43
0.94
2,312.8800
2,174.11
0.94
1,501.7800
1,410.17
0.94
1,042.5600
977.92
0.94
1,497.6700
1,403.32
0.94
235.8100
220.72
0.94
1,500.2300
1,402.72
0.93
1,625.3400
1,518.07
0.93
1,521.5800
1,419.63
0.93
1,384.4400
1,290.30
0.93
3,331.7200
3,101.83
0.93
2,874.2500
2,673.05
0.93
2,028.3700
1,884.36
0.93
3,334.1200
3,094.06
0.93
2,724.2300
2,525.36
0.93
3,569.1600
3,305.04
0.93
5,075.9300
4,695.24
0.92
5,190.6900
4,796.20
0.92
2,656.1900
2,451.66
0.92
0.92
1,016.7100
937.41
0.92
8,538.4700
7,863.93
0.92
15,339.0600
14,111.94
0.92
3,803.8000
3,495.69
0.92
3,726.1100
3,420.57
0.92
5,675.1800
5,204.14
0.92
4,453.4000
4,079.31
0.92
4,738.8200
4,336.02
0.91
2,357.3800
2,154.65
0.91
3,758.1600
3,431.20
0.91
2,027.5800
1,849.15
0.91
2,429.4700
2,213.25
0.91
3,793.1700
3,451.78
0.91
1,261.1200
1,146.36
0.91
921.2400
836.49
0.91
930.4400
843.91
0.91
1,281.9700
1,161.46
0.91
1,050.6300
950.82
0.90
815.2900
737.02
0.90
804.0300
726.04
0.90
497.4400
448.69
0.90
868.8500
782.83
0.90
2,293.5500
2,064.20
0.90
204.7500
184.07
0.90
347.6600
312.20
0.90
242.2900
217.33
0.90
5.5900
5.01
0.90
8,891.0200
7,957.46
0.89
216.3500
193.42
0.89
111.7800
99.82
0.89
204.7500
182.43
0.89
533.5500
474.86
0.89
65.0900
57.87
0.89
47.9200
42.55
0.89
39.5500
35.08
0.88
5.6600
5.00
0.88
5.6700
5.01
0.88
929.6400
818.08
0.88
31.7500
27.91
0.88
7.5000
6.59
0.88
48.3400
42.30
0.87
18.0600
15.77
0.87
6.0300
5.26
0.87
38.6600
33.67
0.87
551.7600
480.03
0.87
12.1000
10.51
0.87
7.5000
6.50
0.87
23.1200
20.00
0.86
441.5400
381.05
0.86
68.6600
59.18
0.86
54.2200
46.68
0.86
137.6600
118.39
0.86
7.5000
6.43
0.86
70.2400
60.06
0.85
70.2500
59.99
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,529.3300
1,299.93
0.85
222.6300
188.57
0.85
135.3500
114.51
0.84
6.5100
5.49
0.84
500.0000
421.00
0.84
65.1600
54.73
0.84
111.3200
93.40
0.84
10.0000
8.38
0.84
923.6400
773.09
0.84
33.5800
28.07
0.84
72.8800
60.85
0.83
48.4100
40.33
0.83
80.5900
66.97
0.83
547.7300
454.62
0.83
40.6200
33.67
0.83
33.5100
27.75
0.83
14.8400
12.26
0.82
15.0000
12.36
0.82
93.4800
76.93
0.82
188.0100
154.17
0.82
6.3500
5.19
0.82
25.0000
20.43
0.82
7.5000
6.12
0.81
15.0000
12.20
0.81
54.4000
44.17
0.81
30.0000
24.33
0.81
1,198.3600
970.67
0.81
111.2700
90.02
0.81
15.5600
12.56
0.81
13.7100
11.05
0.81
5,522.9700
4,445.99
0.80
41.9300
33.67
0.80
12.4600
9.99
0.80
183.6000
147.06
0.80
5,838.7300
4,670.98
0.80
12.5100
10.00
0.80
32.5000
25.87
0.80
42.3600
33.68
0.79
6.9600
5.53
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
32.0000
25.22
0.79
7.5000
5.90
0.79
51.5000
40.48
0.79
108.2800
85.00
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
19,387.5500
15,122.29
0.78
7.0900
5.52
0.78
1,680.3800
1,307.34
0.78
583.4300
453.33
0.78
11.5000
8.91
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
43.7900
33.67
0.77
7.5000
5.76
0.76
8.6600
6.61
0.76
1,312.3300
1,000.00
0.76
57.3900
43.67
0.76
395.6800
300.72
0.76
135.2900
102.69
0.75
7.4400
5.60
0.75
44.7800
33.67
0.75
6.6600
5.00
0.75
1,004.7400
753.56
0.74
45.2600
33.67
0.74
8.6600
6.41
0.74
45.8100
33.67
0.73
1,000.0000
730.00
0.73
264.1600
192.04
0.73
110.3300
79.99
0.72
19.4400
14.00
0.72
1,462.2300
1,049.88
0.71
82.6300
58.67
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
48.0400
33.68
0.70
2,812.1500
1,968.51
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
418.4400
289.98
0.69
150.0000
103.50
0.69
7.3000
5.02
0.68
49.2300
33.67
0.68
36.6600
25.00
0.68
10.0000
6.81
0.68
5,485.5100
3,730.15
0.68
58.4700
39.53
0.68
740.7400
500.00
0.67
8.3500
5.60
0.67
149.7000
100.00
0.67
69.2300
46.18
0.67
7.6500
5.09
0.66
268.2900
177.07
0.66
51.1000
33.67
0.66
8.6600
5.68
0.66
7.6400
5.00
0.65
1,706.4300
1,109.18
0.64
52.4500
33.67
0.64
110.0000
70.40
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
44.8200
27.79
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
50.0000
30.55
0.61
1,443.4300
880.49
0.61
33.0500
20.00
0.60
6,711.3100
4,026.79
0.60
500.8300
300.00
0.60
20.0000
11.94
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
77.6100
46.02
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
14.1600
8.30
0.59
47.5000
27.79
0.58
1,294.1600
750.61
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
175.1300
100.00
0.57
87.7100
49.99
0.57
17.6500
10.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
1,077.5400
603.42
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
5,901.4700
3,245.81
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
400.0000
212.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
13.4600
7.00
0.51
198.8300
102.00
0.51
14.7600
7.47
0.50
750.0500
375.03
0.50
110.0300
54.90
0.48
111.6700
53.60
0.48
709.7300
339.25
0.48
125.0000
59.38
0.47
851.2000
400.06
0.47
149.4000
70.07
0.47
31.9000
14.87
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
115.0000
52.90
0.46
16,867.3700
7,691.52
0.45
72.1800
32.48
0.44
11.3600
5.01
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.9290
205.4100
13:40:42
0.9290
8.0900
13:40:42
0.9290
10.9700
13:40:43
0.9280
20.0000
13:41:03
0.9270
180.8400
13:41:14
0.9270
64.9000
13:42:22
0.9270
139.8500
13:42:22
0.9270
28.0000
13:42:23
0.9270
42.0000
13:42:23
0.9270
28.0000
13:42:23
0.9270
0.2000
13:42:23
0.9270
27.8000
13:42:23
0.9270
8.0600
13:42:29
0.9280
159.1600
13:42:46
0.9280
91.1600
13:43:11
0.9290
15.7300
13:43:49
0.9290
204.7500
13:43:49
0.9300
6.5100
13:44:01
0.9300
515.7400
13:44:01
0.9300
1,324.7600
13:44:01
0.9300
159.5000
13:44:01
0.9300
8.0000
13:44:01
0.9300
6.5800
13:44:01
0.9300
174.0800
13:44:01
0.9300
150.0000
13:44:01
0.9300
166.6600
13:44:05
0.9290
8.0800
13:44:20
0.9290
8.0800
13:44:20
0.9290
8.0800
13:44:20
0.9300
35.0000
13:45:14
0.9290
150.0000
13:45:21
0.9290
185.9000
13:45:21
0.9290
35.0000
13:45:21
0.9290
98.2000
13:45:29
0.9290
75.5100
13:45:50
0.9290
50.0000
13:46:05
0.9290
150.0000
13:46:05
0.9290
35.0000
13:46:05
0.9290
185.9000
13:46:05
0.9290
35.0000
13:46:05
0.9290
150.0000
13:46:12
0.9290
98.2000
13:46:35
0.9290
16.2100
13:46:35
0.9280
98.2000
13:47:03
0.9280
6.7000
13:47:30
0.9290
42.5000
13:47:36
0.9290
0.0400
13:47:36
0.9290
14.9300
13:47:45
0.9290
34.1500
13:48:55
0.9300
204.7500
13:49:07
0.9300
98.2000
13:49:49
0.9300
204.7500
13:49:49
0.9300
557.5000
13:49:52
0.9290
42.4900
13:50:14
0.9290
98.2000
13:50:14
0.9290
9.4400
13:50:14
0.9270
12.8700
13:50:41
0.9270
15.1700
13:50:58
0.9270
77.1300
13:51:21
0.9260
10.3000
13:51:51
0.9260
98.2000
13:53:10
0.9260
98.2000
13:53:12
0.9260
87.7000
13:53:12
0.9260
98.2000
13:53:13
0.9260
8.0600
13:53:25
0.9260
46.6800
13:53:42
0.9250
370.7500
13:54:07
0.9250
624.1600
13:54:07
0.9250
500.0000
13:54:08
0.9250
12.9700
13:54:27
0.9250
98.2000
13:54:49
0.9240
8.0000
13:55:35
0.9250
98.2000
13:55:47
0.9250
18.3400
13:55:47
0.9250
32.6200
13:55:47
0.9250
204.7500
13:55:47
0.9240
196.7500
13:56:44
0.9240
42.6100
13:56:44
0.9230
204.7500
13:56:51
0.9230
6.5000
13:56:51
0.9230
50.0000
13:56:51
0.9230
150.0000
13:56:51
0.9230
185.9000
13:56:51
0.9230
35.0000
13:56:51
0.9230
98.2000
13:57:04
0.9230
98.2000
13:57:05
0.9230
35.0600
13:57:19
0.9240
114.0900
13:57:20
0.9240
176.7900
13:57:20
0.9240
297.6800
13:57:20
0.9240
573.4400
13:57:20
0.9240
122.6200
13:57:20
0.9240
42.3100
13:57:20
0.9240
517.8000
13:58:01
0.9230
98.2000
13:58:13
0.9220
98.2000
13:58:49
0.9220
336.7700
13:58:49
0.9220
517.8000
13:58:49
0.9220
114.7900
13:58:49
0.9220
98.2000
13:58:51