English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04320000
Low
0.04303000
High
0.04659000
Vol
21,040,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
2,878.7000
460.59
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
44,580.8000
6,241.31
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
22,080.2000
2,506.10
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
17,207.6000
1,910.04
0.11
155.8000
17.26
0.11
30,000.0000
3,315.00
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
30,000.0000
3,225.00
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
79.1000
8.33
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
30,000.0000
3,135.00
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
30,000.0000
3,045.00
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
30,000.0000
2,955.00
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
30,093.5000
2,873.93
0.10
8,412.1000
799.15
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
30,000.0000
2,775.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
627.1000
56.44
0.09
88.5000
7.93
0.09
30,000.0000
2,685.00
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
28,053.9000
2,426.66
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
5,551.2000
444.10
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
7,623.3000
572.51
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
4,976.9000
365.80
0.07
5,750.9000
419.82
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
2,869.6000
202.59
0.07
1,820.1000
128.41
0.07
3,194.9000
224.92
0.07
8,011.8000
562.43
0.07
37,787.5000
2,645.13
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
6,353.7000
437.45
0.07
16,590.6000
1,139.44
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
1,481.4000
99.99
0.07
2,882.4000
193.12
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
5,203.3000
340.14
0.07
21,302.4000
1,384.66
0.06
2,540.4000
162.59
0.06
9,340.8000
595.66
0.06
1,760.7000
110.92
0.06
969.5000
61.05
0.06
2,543.3000
158.96
0.06
327.0000
20.31
0.06
49,389.8000
3,062.17
0.06
2,704.1000
167.11
0.06
13,197.2000
814.27
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
88.2000
5.30
0.06
219.2000
13.15
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
89.4000
5.31
0.06
21,383.0000
1,261.60
0.06
24,541.0000
1,446.94
0.06
90.5000
5.31
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
804.9000
46.68
0.06
91.6000
5.30
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
92.7000
5.30
0.06
225,467.8000
12,851.66
0.06
93.9000
5.31
0.06
95.0000
5.30
0.06
409.4000
22.60
0.06
96.1000
5.30
0.06
962.3000
52.93
0.05
97.3000
5.30
0.05
706.5000
38.15
0.05
98.4000
5.30
0.05
2,704.1000
144.83
0.05
187.2000
10.00
0.05
99.6000
5.30
0.05
105.6000
5.60
0.05
100.8000
5.31
0.05
101.9000
5.30
0.05
630.8000
32.77
0.05
103.1000
5.30
0.05
109.1000
5.60
0.05
2,281.8000
116.37
0.05
104.3000
5.30
0.05
7,167.2000
360.51
0.05
105.4000
5.30
0.05
112.4000
5.60
0.05
106.6000
5.30
0.05
6,520.2000
322.75
0.05
18,341.2000
906.97
0.05
107.8000
5.30
0.05
203.6000
10.00
0.05
2,500.0000
122.50
0.05
74,888.8000
3,654.57
0.05
109.0000
5.30
0.05
659.0000
32.00
0.05
108.5000
5.25
0.05
115.7000
5.60
0.05
108.7000
5.25
0.05
109.1000
5.25
0.05
109.1000
5.25
0.05
109.2000
5.25
0.05
223.5000
10.75
0.05
601.8000
28.83
0.05
438.8000
21.00
0.05
47,252.8000
2,258.68
0.05
220.4000
10.51
0.05
530.0000
25.27
0.05
42,164.3000
1,998.59
0.05
118.7000
5.60
0.05
693.4000
32.59
0.05
31,799.7000
1,488.23
0.05
114.1000
5.32
0.05
12,237.4000
568.92
0.05
4,099.4000
190.54
0.05
543.9000
25.24
0.05
16,111.8000
746.94
0.05
16,111.8000
746.46
0.05
16,111.8000
745.82
0.05
16,111.8000
745.33
0.05
16,111.8000
744.85
0.05
16,111.8000
744.37
0.05
16,111.8000
743.72
0.05
22,649.2000
1,044.58
0.05
160,000.0000
7,377.60
0.05
6,537.4000
301.31
0.05
16,111.8000
742.43
0.05
112.5000
5.18
0.05
14,390.4000
662.53
0.05
5,543.0000
255.14
0.05
112.6000
5.18
0.05
16,224.4000
746.48
0.05
8,433.3000
387.93
0.05
112.7000
5.18
0.05
16,224.5000
746.00
0.05
6,650.1000
305.71
0.05
112.7000
5.18
0.05
16,224.6000
745.52
0.05
6,650.2000
305.51
0.05
112.8000
5.18
0.05
16,224.6000
745.03
0.05
112.9000
5.18
0.05
112.9000
5.18
0.05
22,762.2000
1,044.56
0.05
113.0000
5.18
0.05
113.0000
5.18
0.05
31,613.2000
1,449.78
0.05
113.0000
5.18
0.05
113.0000
5.18
0.05
16,224.8000
743.58
0.05
6,650.5000
304.73
0.05
113.1000
5.18
0.05
111.3000
5.10
0.05
24,718.0000
1,131.84
0.05
111.4000
5.10
0.05
111.4000
5.10
0.05
18,213.1000
833.43
0.05
8,638.7000
395.22
0.05
2,101.4000
96.12
0.05
18,213.2000
832.89
0.05
16,168.5000
739.22
0.05
221,000.4000
10,101.93
0.05
111.5000
5.10
0.05
24,750.8000
1,130.86
0.05
111.7000
5.10
0.05
7,321.5000
334.37
0.05
16,223.5000
740.77
0.05
108,639.0000
4,959.37
0.05
2,889.1000
131.86
0.05
18,213.4000
831.08
0.05
9,705.1000
442.75
0.05
3,920.5000
178.81
0.05
2,101.7000
95.84
0.05
24,751.0000
1,128.40
0.05
2,101.8000
95.80
0.05
2,942.7000
134.10
0.05
24,751.0000
1,127.66
0.05
2,101.9000
95.74
0.05
112.0000
5.10
0.05
24,751.1000
1,126.92
0.05
3,794.7000
172.73
0.05
2,102.0000
95.66
0.05
2,102.0000
95.64
0.05
39,065.8000
1,777.10
0.05
2,102.0000
95.60
0.05
42,102.0000
1,914.38
0.05
5,622.1000
255.58
0.05
24,751.3000
1,124.95
0.05
5,517.9000
250.73
0.05
2,102.1000
95.50
0.05
24,751.3000
1,124.20
0.05
2,102.2000
95.46
0.05
12,852.3000
583.49
0.05
60,729.5000
2,756.51
0.05
7,102.2000
322.30
0.05
2,088.7000
94.76
0.05
2,102.3000
95.36
0.05
8,639.7000
391.81
0.05
18,214.2000
825.83
0.05
1,319.0000
59.79
0.05
5,034.4000
228.16
0.05
15,932.2000
721.89
0.05
1,989.9000
90.14
0.05
0.05
112.5000
5.09
0.05
112.6000
5.10
0.05
3,295.9000
149.14
0.05
13,154.6000
595.11
0.05
3,534.5000
159.87
0.05
2,102.6000
95.08
0.05
2,102.6000
95.06
0.05
13,640.0000
616.53
0.05
2,102.6000
95.02
0.05
2,102.7000
95.00
0.05
8,640.1000
390.27
0.05
2,102.7000
94.96
0.05
18,855.5000
851.33
0.05
8,640.1000
390.01
0.05
18,996.9000
857.33
0.05
48,714.5000
2,198.00
0.05
8,640.2000
389.76
0.05
6,761.6000
304.95
0.05
25,547.6000
1,151.94
0.05
6,650.4000
299.80
0.05
2,102.9000
94.78
0.05
18,214.7000
820.75
0.05
6,650.4000
299.60
0.05
113.1000
5.09
0.05
23,590.1000
1,062.26
0.05
56,648.7000
2,550.32
0.05
111.3000
5.01
0.05
16,223.2000
730.04
0.04
19,571.8000
880.54
0.04
111.4000
5.01
0.04
18,702.1000
841.03
0.04
25,417.9000
1,142.79
0.04
111.5000
5.01
0.04
16,223.3000
729.08
0.04
6,648.9000
298.74
0.04
220,575.4000
9,908.25
0.04
20,466.1000
919.13
0.04
9,138.5000
410.32
0.04
111.7000
5.01
0.04
111.7000
5.01
0.04
9,201.4000
412.87
0.04
16,223.5000
727.79
0.04
111.7000
5.01
0.04
100,111.8000
4,489.01
0.04
2,671.6000
119.77
0.04
18,432.4000
826.14
0.04
111.8000
5.01
0.04
111.9000
5.01
0.04
111.9000
5.01
0.04
16,223.7000
726.50
0.04
112.0000
5.01
0.04
112.0000
5.01
0.04
112.0000
5.01
0.04
16,223.8000
725.85
0.04
112.0000
5.01
0.04
2,577.3000
115.26
0.04
112.1000
5.01
0.04
16,223.9000
725.21
0.04
112.1000
5.01
0.04
112.2000
5.01
0.04
112.2000
5.01
0.04
16,224.0000
724.56
0.04
4,590.5000
204.97
0.04
112.3000
5.01
0.04
112.3000
5.01
0.04
16,224.1000
723.92
0.04
112.3000
5.01
0.04
5,278.1000
235.40
0.04
112.4000
5.01
0.04
16,224.2000
723.27
0.04
112.5000
5.01
0.04
6,161.8000
274.57
0.04
112.5000
5.01
0.04
40,701.9000
1,812.86
0.04
112.5000
5.01
0.04
112.6000
5.01
0.04
16,111.8000
716.98
0.04
16,111.8000
716.33
0.04
16,111.8000
715.85
0.04
124.0000
5.51
0.04
6,413.4000
284.75
0.04
160,000.0000
7,102.40
0.04
8,586.8000
381.08
0.04
6,084.1000
269.53
0.04
4,311.8000
190.54
0.04
247.4000
10.91
0.04
120.0000
5.28
0.04
114.4000
5.00
0.04
120.2000
5.25
0.04
120.3000
5.25
0.04
502.4000
21.92
0.04
120.4000
5.25
0.04
120.5000
5.25
0.04
120.6000
5.25
0.04
247.3000
10.76
0.04
120.8000
5.25
0.04
459.7000
19.96
0.04
121.2000
5.25
0.04
124,899.7000
5,411.90
0.04
121.5000
5.25
0.04
583.4000
25.21
0.04
1,226.3000
52.73
0.04
116.4000
5.00
0.04
122.6000
5.25
0.04
122.6000
5.25
0.04
129.2000
5.51
0.04
8,260.0000
351.88
0.04
117.7000
5.00
0.04
127,850.4000
5,411.91
0.04
1,184.8000
50.00
0.04
4,732.1000
199.65
0.04
1,191.4000
50.04
0.04
3,241.1000
134.60
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
10,955.3000
453.22
0.04
126.0000
5.18
0.04
369.1000
15.13
0.04
2,461.8000
99.95
0.04
123.4000
5.00
0.04
295.0000
11.91
0.04
272.1000
10.91
0.04
250.0000
10.01
0.04
18,000.0000
720.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
740.8000
28.50
0.04
1,996.7000
75.87
0.04
132.1000
5.02
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
4,007.0000
150.26
0.04
135.2000
5.00
0.04
273.9000
10.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
181.8000
6.00
0.03
156.3000
5.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
143,869.3000
4,316.08
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
182.1000
5.15
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
370.0000
9.02
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0451
112.9000
16:50:19
0.0451
267.0000
16:50:19
0.0451
267.0000
16:50:19
0.0451
112.9000
16:50:21
0.0451
1,009.0000
16:50:21
0.0451
1,009.0000
16:50:21
0.0451
1,009.0000
16:50:21
0.0451
1,009.0000
16:50:21
0.0451
1,615.0000
16:50:21
0.0451
505.0000
16:50:21
0.0451
505.0000
16:50:21
0.0451
505.0000
16:50:21
0.0451
112.9000
16:50:21
0.0451
113.0000
16:50:22
0.0451
111.1000
16:50:22
0.0451
111.2000
16:50:41
0.0451
4,436.0000
16:50:41
0.0451
1,955.9000
16:50:41
0.0451
111.2000
16:50:41
0.0451
11,093.8000
16:50:41
0.0451
111.2000
16:50:41
0.0451
184.0000
16:50:41
0.0451
121.8000
16:50:41
0.0451
839.8000
16:50:41
0.0451
111.2000
16:50:41
0.0450
111.3000
16:50:41
0.0450
111.3000
16:50:41
0.0450
1,431.9000
16:50:42
0.0450
113.2000
16:50:42
0.0451
113.2000
16:50:43
0.0451
113.2000
16:50:44
0.0451
113.2000
16:50:44
0.0451
113.2000
16:50:44
0.0451
113.0000
16:50:49
0.0451
113.0000
16:50:50
0.0451
113.1000
16:50:54
0.0451
1,129.9000
16:51:00
0.0451
113.1000
16:51:00
0.0451
113.1000
16:51:00
0.0451
113.1000
16:51:00
0.0451
113.2000
16:51:00
0.0451
1,500.0000
16:51:00
0.0451
113.0000
16:51:05
0.0451
349.0000
16:51:05
0.0451
113.0000
16:51:05
0.0451
113.0000
16:51:05
0.0451
170.6000
16:51:05
0.0451
113.0000
16:51:05
0.0451
113.0000
16:51:05
0.0452
478.0000
16:51:05
0.0452
113.0000
16:51:05
0.0452
1,843.0000
16:51:05
0.0452
113.0000
16:51:05
0.0452
112.9000
16:51:05
0.0452
1,747.6000
16:51:15
0.0452
112.8000
16:51:16
0.0452
112.8000
16:51:23
0.0451
112.9000
16:51:23
0.0452
1,500.0000
16:51:26
0.0451
1,028.0000
16:51:30
0.0451
112.9000
16:51:30
0.0451
1,500.0000
16:51:32
0.0452
112.9000
16:51:35
0.0452
1,500.0000
16:51:35
0.0452
112.9000
16:51:40
0.0452
112.9000
16:51:40
0.0452
1,500.0000
16:51:40
0.0452
112.9000
16:51:43
0.0452
112.9000
16:51:43
0.0452
112.8000
16:51:44
0.0452
112.8000
16:51:44
0.0452
112.8000
16:51:46
0.0452
112.8000
16:52:00
0.0452
112.8000
16:52:01
0.0453
112.8000
16:52:01
0.0453
112.7000
16:52:06
0.0453
112.6000
16:52:09
0.0453
112.6000
16:52:11
0.0453
112.6000
16:52:17
0.0453
112.7000
16:52:20
0.0453
12,257.8000
16:52:20
0.0453
112.7000
16:52:36
0.0453
1,500.0000
16:52:36
0.0453
112.6000
16:52:43
0.0453
1,500.0000
16:52:43
0.0453
112.6000
16:52:55
0.0453
112.5000
16:52:55
0.0453
1,500.0000
16:52:55
0.0454
112.5000
16:52:55
0.0453
112.4000
16:53:10
0.0453
329.0000
16:53:10
0.0453
329.0000
16:53:10
0.0453
329.0000
16:53:10
0.0453
329.0000
16:53:10
0.0453
112.4000
16:53:10
0.0453
11,032.6000
16:53:10
0.0453
112.4000
16:53:10
0.0453
112.5000
16:53:15
0.0453
112.5000
16:53:21
0.0453
112.5000
16:53:21