English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0820
开盘
0.08360000
低
0.08050000
高
0.08500000
成交量
4,039,347
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.59
17,094.0000
9,999.99
0.58
1,062.7000
619.55
0.58
1,246.1000
725.23
0.58
12,094.9000
7,015.04
0.58
22.3000
12.82
0.57
183.1000
105.10
0.57
3,243.5000
1,848.80
0.57
41.1000
23.22
0.56
70.7000
39.73
0.56
3,767.7000
2,109.91
0.56
43.3000
24.07
0.56
79.5000
44.12
0.55
12.6000
6.96
0.55
2,781.6000
1,532.66
0.55
4,120.2000
2,266.11
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
50.5000
27.32
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
50.0000
26.60
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
49.0000
25.63
0.52
5,338.9000
2,776.23
0.52
24,751.3000
12,746.92
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.51
60.0000
30.36
0.50
53.6000
26.91
0.50
3,452.2000
1,726.10
0.50
968.2000
482.16
0.50
51.0000
25.35
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
51.0000
24.94
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
52.0000
25.01
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
61.0000
28.85
0.47
304.5000
143.12
0.47
52.7000
24.51
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.46
52.5000
23.99
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
60.0000
26.94
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
53.0000
23.43
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
74.4000
32.44
0.44
202.8000
88.22
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
57.0000
24.34
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
61.0000
25.19
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
164.4000
65.60
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
152.0000
58.67
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
77.0000
28.72
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
9,163.8000
3,344.79
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
77.0000
27.80
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
77.0000
26.87
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
371.9000
125.33
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
511.7000
170.40
0.33
2,020.3000
668.72
0.33
21,474.3000
7,086.52
0.33
71.0000
23.22
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
242.2000
76.54
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,562.6000
1,086.59
0.30
217.5000
66.12
0.30
22,528.7000
6,758.61
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
128.0000
37.63
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,619.3000
37,879.60
0.29
453.4000
131.03
0.29
10,455.7000
3,011.24
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
233.3000
65.56
0.28
1,756.9000
491.93
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
175.7000
48.67
0.28
74.0000
20.42
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
145.0000
39.44
0.27
38.9000
10.54
0.27
345.3000
93.23
0.27
182.5000
49.09
0.27
134.4000
35.88
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,383.3000
355.51
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
120.0000
30.36
0.25
171.9000
43.32
0.25
182.5000
45.81
0.25
20,895.1000
5,223.78
0.25
167.1000
41.61
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
2,094.2000
504.70
0.24
47,789.0000
11,469.36
0.24
1,872.9000
447.62
0.24
26,745.8000
6,365.50
0.24
6,323.9000
1,498.76
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
164.3000
38.12
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
6,128.7000
1,409.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,795.8000
865.44
0.23
581.4000
131.40
0.23
9,563.3000
2,151.74
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
238.3000
52.66
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
204.0000
43.45
0.21
70.0000
14.84
0.21
2,482.9000
521.41
0.21
5,980.9000
1,250.01
0.21
38.4000
7.99
0.21
38.9000
8.05
0.21
161.5000
33.27
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
145,523.0000
29,104.60
0.20
12,479.6000
2,483.44
0.20
395.3000
78.27
0.20
158.4000
31.20
0.20
936.4000
183.53
0.20
5,692.1000
1,109.96
0.19
1,998.5000
387.71
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
1,739.9000
332.32
0.19
32,076.6000
6,094.55
0.19
8,758.6000
1,655.38
0.19
1,202.0000
225.98
0.19
1,496.4000
279.83
0.19
1,379.8000
256.64
0.19
13,829.6000
2,558.48
0.18
142.4000
26.20
0.18
844.4000
155.03
0.18
2,590.2000
474.01
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
52,362.3000
9,529.94
0.18
2,475.2000
448.01
0.18
125.4000
22.68
0.18
434.2000
78.24
0.18
32,948.0000
5,930.64
0.18
299.7000
53.80
0.18
6,171.3000
1,104.66
0.18
12,513.6000
2,237.43
0.18
30.0000
5.36
0.18
2,893.0000
514.95
0.18
71,265.0000
12,678.04
0.18
14,785.2000
2,616.98
0.18
226.2000
39.81
0.18
26,389.3000
4,618.13
0.17
129.7000
22.68
0.17
130,631.2000
22,729.83
0.17
33,067.5000
5,733.90
0.17
38.9000
6.73
0.17
569.8000
98.40
0.17
6,299.7000
1,086.70
0.17
8,381.5000
1,441.62
0.17
132.2000
22.70
0.17
86.0000
14.75
0.17
1,217.3000
208.16
0.17
78,328.9000
13,315.91
0.17
30,523.9000
5,158.54
0.17
134.3000
22.68
0.17
2,898.7000
486.98
0.17
119.4000
20.00
0.17
24,869.5000
4,153.21
0.17
136.0000
22.70
0.17
4,586.2000
764.98
0.17
8,058.9000
1,343.42
0.17
11,010.6000
1,827.76
0.17
58,749.0000
9,693.59
0.16
10,867.3000
1,782.24
0.16
138.4000
22.68
0.16
1,069.6000
174.34
0.16
349.7000
56.65
0.16
5,753.5000
926.31
0.16
141.0000
22.69
0.16
227,809.8000
36,449.57
0.16
9,430.3000
1,499.42
0.16
14,769.5000
2,346.87
0.16
1,347.3000
211.53
0.16
999.0000
155.84
0.16
25,942.3000
4,021.06
0.15
18,953.5000
2,918.84
0.15
19,927.6000
3,048.92
0.15
4,437.4000
678.03
0.15
7,303.9000
1,110.19
0.15
7,748.7000
1,170.05
0.15
418.0000
63.08
0.15
84,326.4000
12,648.96
0.15
30,349.2000
4,522.03
0.15
117.2000
17.37
0.15
78.2000
11.57
0.15
135.5000
19.99
0.15
327.8000
48.19
0.15
47.1000
6.88
0.15
338.9000
49.48
0.15
21,146.4000
3,066.23
0.14
894.6000
129.27
0.14
179.8000
25.89
0.14
1,991.1000
284.73
0.14
1,301.4000
184.93
0.14
2,255.5000
320.28
0.14
6,635.3000
939.56
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
61.1000
8.61
0.14
61,262.0000
8,576.68
0.14
18,347.0000
2,564.91
0.14
130.1000
18.14
0.14
6,557.4000
911.48
0.14
11,352.3000
1,575.70
0.14
10,071.4000
1,389.85
0.14
138.4000
18.99
0.14
3,618.0000
496.03
0.14
230.6000
31.59
0.14
1,782.0000
243.78
0.14
38.9000
5.29
0.14
2,659.6000
360.64
0.14
1,890.5000
255.78
0.14
11,562.5000
1,560.94
0.13
47.0000
6.32
0.13
16,846.2000
2,257.39
0.13
107,501.6000
14,329.96
0.13
1,906.4000
253.55
0.13
729.7000
96.90
0.13
6,874.0000
907.37
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
50.5000
6.62
0.13
7,811.0000
1,023.24
0.13
78.2000
10.19
0.13
115,103.9000
14,963.51
0.13
108.6000
14.09
0.13
87.2000
11.28
0.13
19,169.4000
2,472.85
0.13
113.1000
14.56
0.13
107.8000
13.83
0.13
41.4000
5.30
0.13
1,202.8000
153.96
0.13
57.7000
7.38
0.13
107.8000
13.77
0.13
99.8000
12.72
0.13
22,164.4000
2,821.53
0.13
1,229.8000
156.18
0.13
142.3000
18.06
0.13
163,234.6000
20,665.50
0.13
2,035.1000
257.24
0.13
373.8000
47.10
0.13
129,133.6000
16,206.27
0.13
49.9000
6.25
0.13
292.9000
36.67
0.13
5,512.0000
689.00
0.12
68.5000
8.51
0.12
55.5000
6.89
0.12
2,577.8000
319.65
0.12
43.0000
5.32
0.12
16,707.9000
2,061.75
0.12
282.0000
34.69
0.12
67.0000
8.21
0.12
166,837.7000
20,437.62
0.12
81.8000
10.00
0.12
133.2000
16.25
0.12
55.0000
6.69
0.12
172.2000
20.94
0.12
7,378.9000
892.85
0.12
85.0000
10.28
0.12
177.7000
21.40
0.12
57.4000
6.90
0.12
68,201.0000
8,184.12
0.12
82.0000
9.82
0.12
2,458.0000
293.98
0.12
2,057.9000
245.92
0.12
47.6000
5.66
0.12
82.0000
9.75
0.12
89.8000
10.64
0.12
66.7000
7.88
0.12
146.9000
17.33
0.12
78.0000
9.20
0.12
143.7000
16.81
0.12
50.0000
5.85
0.12
1,184.8000
137.91
0.12
92.6000
10.74
0.12
50.0000
5.80
0.12
4,026.6000
463.06
0.11
203.0000
23.32
0.11
99.0000
11.37
0.11
145.3000
16.56
0.11
200.0000
22.76
0.11
146.9000
16.60
0.11
201.0000
22.69
0.11
4,762.4000
533.39
0.11
146.9000
16.31
0.11
153.0000
16.97
0.11
3,903.2000
431.30
0.11
14,505.0000
1,595.55
0.11
54.8000
6.00
0.11
18,196.5000
1,987.06
0.11
146.9000
16.01
0.11
154.0000
16.77
0.11
2,123.5000
231.04
0.11
95.7000
10.34
0.11
123.5000
13.33
0.11
146.9000
15.72
0.11
99.3000
10.53
0.11
320.5000
33.94
0.11
2,235.6000
234.74
0.10
247.7000
25.86
0.10
324.5000
33.72
0.10
62,182.4000
6,404.79
0.10
154.8000
15.79
0.10
24,715.7000
2,513.59
0.10
99.3000
10.03
0.10
500.0000
50.10
0.10
99.3000
9.93
0.10
1,068.3000
106.62
0.10
445.4000
44.32
0.10
53.0000
5.27
0.10
99.3000
9.83
0.10
106.9000
10.53
0.10
289.0000
28.26
0.10
673.6000
65.68
0.10
500.0000
48.60
0.10
99.3000
9.63
0.10
109.1000
10.53
0.10
54.5000
5.25
0.10
305.0000
29.34
0.10
99.3000
9.53
0.10
110.3000
10.53
0.10
500.0000
47.70
0.10
71.0000
6.77
0.10
5,412.6000
514.20
0.09
491.0000
46.45
0.09
599.3000
56.33
0.09
55.6000
5.19
0.09
426.3000
39.65
0.09
6,461.7000
599.00
0.09
99.3000
9.14
0.09
66.8000
6.11
0.09
12,817.6000
1,166.40
0.09
66.8000
6.07
0.09
66.8000
6.04
0.09
162.9000
14.66
0.09
66.8000
6.00
0.09
66.8000
5.97
0.09
126.0000
11.18
0.09
59.4000
5.26
0.09
245.6000
21.66
0.09
47,696.3000
4,197.27
0.09
60,781.8000
5,330.56
0.09
21,529.2000
1,885.96
0.09
12,604.3000
1,099.09
0.09
51,407.8000
4,477.62
0.09
60.4000
5.25
0.09
66.8000
5.78
0.09
1,766.3000
152.78
0.09
66.8000
5.75
0.09
152.5000
13.12
0.09
7,077.8000
606.57
0.09
14,911.1000
1,276.39
0.09
20,093.4000
1,713.97
0.09
1,530.0000
130.36
0.09
66.8000
5.68
0.09
27,820.9000
2,364.78
0.08
12,476.8000
1,059.28
0.08
66.8000
5.65
0.08
52,686.0000
4,451.97
0.08
5,159.8000
435.49
0.08
50,560.9000
4,252.17
0.08
5,273.5000
442.97
0.08
1,630.0000
136.76
0.08
8,764.4000
734.46
0.08
10,004.1000
837.34
0.08
48,925.2000
4,090.15
0.08
8,764.4000
731.83
0.08
12,056.3000
1,004.29
0.08
5,259.8000
437.62
0.08
5,101.4000
423.93
0.08
20,219.7000
1,678.24
0.08
13,867.6000
1,149.62
0.08
12,741.4000
1,054.99
0.08
12,517.9000
1,035.23
0.08
57,214.3000
4,725.90
0.08
31,075.8000
2,563.75
0.08
3,420.2000
281.82
0.08
0.08
1,530.0000
125.92
0.08
19,944.9000
1,639.47
0.08
20,137.5000
1,653.29
0.08
31,832.1000
2,610.23
0.08
30,863.5000
2,527.72
0.08
18,593.6000
1,520.96
0.08
27,327.8000
2,232.68
0.08
27,427.5000
2,238.08
0.08
6,765.8000
551.41
0.08
9,651.5000
785.63
0.08
2,531.1000
205.78
0.08
10,717.9000
870.29
0.08
5,007.7000
406.12
0.08
11,120.9000
900.79
0.08
6,709.1000
542.77
0.08
3,513.3000
283.87
0.08
3,107.8000
250.80
0.08
6,183.2000
498.37
0.08
2,540.4000
204.50
0.08
2,442.2000
196.35
0.08
9,523.9000
764.77
0.08
39,444.6000
3,163.46
0.08
1,596.8000
127.90
0.08
33,594.0000
2,687.52
0.08
1,595.8000
127.34
0.08
3,372.7000
268.80
0.08
3,308.1000
263.32
0.08
1,599.2000
127.14
0.08
1,596.2000
126.74
0.08
63.1000
5.00
0.08
6,016.0000
476.47
0.08
66.8000
5.26
0.08
66.8000
5.23
0.08
7,243.4000
564.99
0.08
132.0000
10.26
0.08
67.9000
5.26
0.08
23,376.6000
1,800.00
0.08
137.6000
10.51
0.08
70.0000
5.32
0.08
502.3000
37.67
0.07
441.6000
32.72
0.07
442.2000
32.72
0.07
160.6000
11.87
0.07
511.8000
37.77
0.07
148.0000
10.91
0.07
433.6000
30.35
0.07
129.1000
9.00
0.07
147.0000
10.00
0.06
883.3000
54.32
0.06
379.5000
23.23
0.06
163,934.4000
10,000.00
0.06
627.3000
37.64
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
124.5000
6.97
0.06
1,005.4000
56.00
0.06
454.5000
25.00
0.05
2,830.1000
150.00
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
516.4000
25.82
0.05
4,240.0000
211.58
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
23,696.7000
1,000.00
0.04
3,658.5000
150.00
0.04
3,405.0000
138.24
最新成交
价格
大小
时间
0.0817
100.0000
17:41:29
0.0817
306.3000
17:41:29
0.0816
66.8000
17:41:29
0.0816
5,285.6000
17:41:29
0.0816
1,530.0000
17:41:29
0.0816
3,194.4000
17:41:29
0.0816
498.2000
17:41:29
0.0816
498.2000
17:41:29
0.0816
3,520.4000
17:41:29
0.0816
1,197.4000
17:41:29
0.0816
3,978.9000
17:41:29
0.0816
3,540.3000
17:41:29
0.0816
122.8000
17:41:29
0.0816
122.8000
17:41:29
0.0817
562.4000
17:41:47
0.0817
4,838.7000
17:41:47
0.0817
372.7000
17:43:00
0.0818
100.0000
17:43:43
0.0819
1,266.8000
17:43:43
0.0819
1,530.0000
17:43:58
0.0819
1,530.0000
17:43:58
0.0817
100.0000
17:45:03
0.0818
100.0000
17:46:02
0.0819
1,530.0000
17:46:27
0.0820
1,507.2000
17:47:20
0.0820
22.8000
17:47:20
0.0820
100.0000
17:47:20
0.0820
777.6000
17:47:20
0.0820
679.4000
17:47:20
0.0820
1,507.2000
17:47:20
0.0820
2,122.6000
17:47:20
0.0820
3,504.6000
17:47:20
0.0821
21.6000
17:47:42
0.0821
66.8000
17:47:42
0.0821
659.0000
17:47:42
0.0821
215.1000
17:47:42
0.0823
100.0000
17:48:27
0.0821
4,560.2000
17:50:24
0.0821
3,504.6000
17:50:24
0.0821
806.6000
17:50:24
0.0821
773.7000
17:50:24
0.0821
100.0000
17:50:24
0.0821
251.5000
17:50:24
0.0821
136.6000
17:50:25
0.0821
136.4000
17:50:25
0.0821
136.4000
17:50:25
0.0821
107.7000
17:50:25
0.0821
11.2000
17:50:25
0.0821
120.4000
17:50:25
0.0821
17.5000
17:50:25
0.0821
122.0000
17:50:25
0.0821
14.4000
17:50:25
0.0821
139.7000
17:50:25
0.0821
139.5000
17:50:25
0.0821
149.2000
17:50:25
0.0821
90.1000
17:50:25
0.0821
46.3000
17:50:25
0.0821
149.2000
17:50:25
0.0821
90.1000
17:50:25
0.0821
19.1000
17:50:25
0.0821
148.4000
17:50:25
0.0821
90.9000
17:50:25
0.0821
124.2000
17:50:25
0.0821
24.2000
17:50:25
0.0821
124.7000
17:50:25
0.0821
90.4000
17:50:25
0.0821
46.0000
17:50:25
0.0821
90.4000
17:50:25
0.0821
47.1000
17:50:25
0.0821
89.3000
17:50:25
0.0821
50.6000
17:50:25
0.0821
86.9000
17:50:25
0.0821
49.5000
17:50:25
0.0821
88.0000
17:50:25
0.0821
60.9000
17:50:25
0.0821
137.6000
17:50:25
0.0821
136.6000
17:50:25
0.0821
149.2000
17:50:25
0.0821
149.2000
17:50:25
0.0821
136.4000
17:50:25
0.0821
148.9000
17:50:25
0.0820
4,560.2000
17:50:25
0.0820
2,239.8000
17:50:25
0.0820
1,264.8000
17:50:25
0.0820
100.0000
17:50:25
0.0820
362.5000
17:51:00
0.0820
191.7000
17:55:09
0.0821
1,530.0000
17:56:03
0.0821
100.0000
17:56:03
0.0821
3,504.6000
17:56:03
0.0821
700.0000
17:56:03
0.0821
746.7000
17:56:03
0.0821
3,629.8000
17:56:03
0.0821
3,077.7000
17:56:03
0.0822
215.1000
17:56:34
0.0823
100.0000
17:58:31
0.0824
100.0000
17:58:31
0.0824
566.2000
17:58:31
0.0824
648.8000
17:58:31
0.0824
117.4000
17:58:31