English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.00
Open
1886.00000000
Low
1832.00000000
High
1916.00000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.2073
663.46
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
2.0979
5,874.04
2,789.00
0.0200
55.78
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,438.00
0.0512
124.83
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,145.00
0.0256
54.91
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.4683
7,283.37
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,058.00
0.2469
508.04
2,040.00
0.0180
36.80
2,017.00
0.0181
36.43
1,993.00
0.1000
199.30
1,973.00
0.9571
1,888.38
1,968.00
0.2572
506.17
1,967.00
0.0162
31.87
1,957.00
0.0028
5.50
1,954.00
0.0585
114.31
1,930.00
2.4759
4,778.53
1,929.00
0.0585
112.85
1,921.00
0.4582
880.14
1,919.00
0.3002
575.99
1,916.00
0.0585
112.09
1,915.00
0.6901
1,321.62
1,914.00
0.0585
111.97
1,892.00
0.2201
416.33
1,891.00
0.3806
719.66
1,890.00
0.1392
263.14
1,888.00
0.3806
718.52
1,886.00
0.1395
263.12
1,885.00
0.3806
717.37
1,884.00
0.2115
398.54
1,882.00
0.3806
716.23
1,881.00
0.1383
260.10
1,880.00
0.0585
109.98
1,879.00
0.3806
715.09
1,878.00
0.1920
360.48
1,877.00
0.3806
714.33
1,876.00
0.1121
210.28
1,875.00
0.4606
863.64
1,874.00
0.1121
210.15
1,873.00
0.3806
712.81
1,872.00
0.2917
546.04
1,871.00
0.5370
1,004.80
1,870.00
0.0896
167.57
1,869.00
0.4817
900.24
1,868.00
0.0787
147.05
1,867.00
0.4341
810.39
1,866.00
0.3980
742.74
1,865.00
0.4131
770.49
1,864.00
1.5539
2,896.45
1,863.00
0.4938
919.86
1,862.00
0.0872
162.35
1,861.00
0.2894
538.59
1,869.00
1,859.00
0.2084
387.32
1,858.00
0.6902
1,282.45
1,857.00
1.4342
2,663.33
1,856.00
0.5804
1,077.22
1,855.00
0.3532
655.20
1,854.00
1.0251
1,900.44
1,853.00
0.2720
504.09
1,852.00
0.6865
1,271.38
1,851.00
0.2392
442.80
1,850.00
0.7533
1,393.61
1,849.00
0.1177
217.61
1,848.00
0.4938
912.45
1,847.00
0.0777
143.44
1,846.00
0.4383
809.08
1,845.00
0.4921
907.83
1,844.00
0.1482
273.24
1,843.00
0.1948
358.92
1,842.00
0.5028
926.10
1,841.00
0.0910
167.48
1,840.00
0.2139
393.56
1,839.00
0.4024
739.92
1,838.00
0.3203
588.67
1,837.00
0.1182
217.13
1,836.00
0.3806
698.73
1,835.00
0.1384
253.91
1,833.00
0.2099
384.77
1,830.00
0.0803
146.89
1,828.00
0.0585
106.94
1,827.00
0.0983
179.56
1,826.00
0.0585
106.82
1,825.00
0.0804
146.69
1,823.00
0.0585
106.65
1,821.00
0.0984
179.20
1,820.00
0.0805
146.53
1,815.00
0.0585
106.18
1,812.00
0.1016
184.17
1,811.00
0.0028
5.02
1,810.00
0.1042
188.55
1,796.00
0.0433
77.68
1,785.00
0.0056
10.00
1,779.00
0.0180
32.02
1,777.00
0.0031
5.49
1,771.00
0.1694
299.99
1,767.00
0.0028
5.00
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0092
15.62
1,700.00
0.0294
50.00
1,699.00
0.0030
5.01
1,688.00
0.2962
499.99
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,617.00
1.4701
2,377.22
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,580.00
1.5046
2,377.22
1,572.00
0.1000
157.20
1,550.00
0.0071
10.99
1,500.00
3.1604
4,740.63
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,260.00
0.0119
15.01
1,250.00
1.0142
1,267.75
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,877.0000
0.0265
16:54:18
1,878.0000
0.1332
16:55:17
1,876.0000
0.0314
16:55:28
1,876.0000
0.0115
16:55:28
1,872.0000
0.1969
16:55:31
1,870.0000
0.0187
16:55:31
1,870.0000
0.0173
16:55:31
1,870.0000
0.0353
16:55:31
1,869.0000
0.0110
16:55:31
1,869.0000
0.0063
16:55:31
1,869.0000
0.0047
16:55:31
1,869.0000
0.0110
16:55:31
1,869.0000
0.0030
16:55:31
1,869.0000
0.0080
16:55:31
1,869.0000
0.0234
16:56:19
1,869.0000
0.1098
16:56:19
1,872.0000
0.0244
16:57:58
1,874.0000
0.0463
16:59:07
1,880.0000
0.0079
17:03:52
1,881.0000
0.0204
17:03:52
1,881.0000
0.1330
17:05:35
1,879.0000
0.0216
17:05:42
1,878.0000
0.0188
17:05:42
1,878.0000
0.0585
17:05:42
1,876.0000
0.0185
17:06:32
1,876.0000
0.1334
17:06:32
1,874.0000
0.0171
17:06:42
1,874.0000
0.0128
17:06:42
1,876.0000
0.0115
17:06:43
1,876.0000
0.0096
17:06:43
1,871.0000
0.1337
17:12:32
1,871.0000
0.0177
17:20:45
1,871.0000
0.0585
17:20:45
1,871.0000
0.1337
17:20:45
1,870.0000
0.0199
17:20:45
1,870.0000
0.0585
17:20:45
1,869.0000
0.0171
17:21:09
1,865.0000
0.0183
17:23:27
1,866.0000
0.0096
17:24:29
1,866.0000
0.0091
17:24:29
1,867.0000
0.1337
17:25:09
1,862.0000
0.0267
17:27:31
1,860.0000
0.0229
17:29:07
1,860.0000
0.0000
17:29:07
1,859.0000
0.1392
17:29:21
1,859.0000
0.0001
17:29:21
1,855.0000
0.1348
17:29:30
1,857.0000
0.0081
17:29:32
1,854.0000
0.0217
17:31:04
1,854.0000
0.1350
17:31:04
1,860.0000
0.0183
17:34:03
1,860.0000
0.0082
17:34:03
1,862.0000
0.0229
17:34:18
1,863.0000
0.0267
17:34:26
1,864.0000
0.0742
17:34:32
1,864.0000
0.1227
17:34:32
1,866.0000
0.0206
17:34:49
1,866.0000
0.1341
17:34:49
1,864.0000
0.0177
17:40:37
1,864.0000
0.0001
17:40:37
1,865.0000
0.0170
17:40:49
1,865.0000
0.0123
17:40:49
1,865.0000
0.0159
17:40:49
1,865.0000
0.0250
17:40:49
1,865.0000
0.0744
17:40:49
1,865.0000
0.0066
17:40:49
1,863.0000
0.0318
17:40:49
1,862.0000
0.0223
17:40:49
1,862.0000
0.0000
17:40:49
1,858.0000
0.0178
17:40:50
1,858.0000
0.0037
17:40:50
1,853.0000
0.0614
17:42:56
1,853.0000
0.0001
17:42:58
1,854.0000
0.0250
17:42:58
1,854.0000
0.0165
17:43:04
1,855.0000
0.0171
17:43:34
1,856.0000
0.0237
17:43:34
1,856.0000
0.0409
17:43:34
1,856.0000
0.0000
17:43:34
1,857.0000
0.0266
17:45:20
1,866.0000
0.0266
17:48:25
1,867.0000
0.0210
17:48:27
1,867.0000
0.0165
17:50:20
1,867.0000
0.0089
17:50:20
1,867.0000
0.0065
17:50:20
1,867.0000
0.0065
17:50:20
1,865.0000
0.0205
17:50:24
1,864.0000
0.1975
17:50:25
1,864.0000
0.0001
17:50:25
1,861.0000
0.0093
17:50:46
1,862.0000
0.0165
17:51:01
1,862.0000
0.1976
17:51:01
1,861.0000
0.0205
17:51:37
1,859.0000
0.0256
17:53:02
1,865.0000
0.1074
17:55:32
1,867.0000
0.0038
18:02:08
1,869.0000
0.1339
18:04:12
1,861.0000
0.0585
18:15:12
1,860.0000
0.0215
18:15:12
1,861.0000
0.1345
18:15:32