English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0327
Open
0.03282000
Low
0.03174000
High
0.03375000
Vol
11,600,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
81.4000
5.02
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
5,206.0000
297.57
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,755.4000
80.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
140.6000
5.60
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
145.5000
5.60
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
150.3000
5.60
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
154.9000
5.60
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.4000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
380.0000
13.19
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
6,166.1000
212.24
0.03
380.0000
13.07
0.03
6,159.5000
211.70
0.03
6,127.5000
210.30
0.03
380.0000
13.03
0.03
2,459.0000
84.32
0.03
152,402.7000
5,221.32
0.03
114,865.7000
3,933.00
0.03
152.4000
5.21
0.03
92,919.7000
3,177.85
0.03
8,703.1000
297.30
0.03
380.0000
12.96
0.03
1,693.0000
57.68
0.03
154.2000
5.25
0.03
79,792.1000
2,713.73
0.03
28,166.4000
957.66
0.03
5,594.1000
189.86
0.03
380.0000
12.88
0.03
1,693.0000
57.31
0.03
532.4000
18.00
0.03
17,279.5000
583.53
0.03
43,866.4000
1,476.54
0.03
26,071.5000
877.05
0.03
1,693.0000
56.94
0.03
42,958.8000
1,442.99
0.03
1,904.4000
63.74
0.03
126,178.9000
4,215.64
0.03
152.4000
5.09
0.03
649.3000
21.66
0.03
1,010.8000
33.66
0.03
463,940.1000
15,435.29
0.03
8,000.0000
266.00
0.03
12,519.1000
415.88
0.03
1,693.0000
56.19
0.03
255,000.0000
8,460.90
0.03
8,000.0000
265.36
0.03
8,000.0000
265.04
0.03
3,731.3000
123.58
0.03
3,769.6000
124.62
0.03
8,000.0000
264.40
0.03
2,450.4000
80.96
0.03
8,000.0000
264.08
0.03
170,000.0000
5,610.00
0.03
826.1000
27.24
0.03
248,179.9000
8,182.49
0.03
11,806.2000
389.13
0.03
5,280.8000
174.00
0.03
5,335.7000
175.70
0.03
15,712.9000
517.27
0.03
13,181.2000
433.79
0.03
4,656.8000
153.21
0.03
5,856.4000
192.62
0.03
3,375.0000
110.97
0.03
4,873.4000
160.14
0.03
84,477.0000
2,775.07
0.03
3,375.0000
110.84
0.03
26,886.8000
882.42
0.03
3,058.1000
100.34
0.03
412,005.8000
13,513.79
0.03
6,800.7000
222.99
0.03
3,060.4000
100.32
0.03
3,062.3000
100.35
0.03
8,062.2000
264.12
0.03
15,624.0000
511.69
0.03
7,681.4000
251.49
0.03
3,115.1000
101.96
0.03
858.0000
28.07
0.03
3,764.0000
123.12
0.03
0.03
2,833.1000
92.59
0.03
3,109.9000
101.57
0.03
13,375.0000
436.69
0.03
5,094.1000
166.27
0.03
3,375.0000
110.13
0.03
2,000.0000
65.24
0.03
13,375.0000
436.16
0.03
406,554.3000
13,253.67
0.03
3,375.0000
109.99
0.03
11,471.2000
373.73
0.03
8,888.0000
289.48
0.03
370.3000
12.06
0.03
21,225.2000
690.88
0.03
68,000.0000
2,212.72
0.03
15,715.1000
511.21
0.03
7,088.0000
230.50
0.03
25,963.5000
843.81
0.03
11,375.0000
369.57
0.03
1,505.1000
48.89
0.03
3,375.0000
109.55
0.03
8,000.0000
259.60
0.03
253,341.4000
8,215.86
0.03
249,965.6000
8,103.88
0.03
22,464.6000
728.08
0.03
176,642.3000
5,723.21
0.03
10,319.6000
334.15
0.03
11,700.6000
378.75
0.03
13,385.1000
432.74
0.03
8,431.2000
272.24
0.03
3,400.8000
109.78
0.03
9,513.9000
307.01
0.03
8,000.0000
258.00
0.03
3,716.9000
119.72
0.03
15,978.0000
514.49
0.03
171.0000
5.50
0.03
475,948.6000
15,292.23
0.03
17,259.6000
554.38
0.03
483,967.2000
15,535.35
0.03
3,559.0000
114.21
0.03
765.4000
24.55
0.03
255,000.0000
8,175.30
0.03
3,570.1000
114.21
0.03
1,693.0000
54.02
0.03
3,597.1000
114.21
0.03
10,486.6000
332.63
0.03
1,693.0000
53.69
0.03
158.6000
5.00
0.03
3,797.8000
119.71
0.03
1,857.5000
58.51
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
1,016.4000
31.52
0.03
6,218.9000
192.54
0.03
6,272.5000
193.88
0.03
1,693.0000
52.30
0.03
6,250.6000
192.89
0.03
324.1000
10.00
0.03
662.3000
20.41
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
173.5000
5.25
0.03
173.6000
5.25
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
741.2000
21.81
0.03
1,693.0000
49.62
0.03
171.6000
5.00
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,195,754.9000
20,327.83
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0326
637.2000
17:50:25
0.0326
3,084.8000
17:50:25
0.0326
7,715.0000
17:50:25
0.0326
545.6000
17:50:28
0.0326
887.3000
17:50:28
0.0326
763.9000
17:50:28
0.0326
6,442.3000
17:50:28
0.0326
3,699.7000
17:50:28
0.0325
1,009.3000
17:50:28
0.0325
2,365.7000
17:50:28
0.0325
5,856.4000
17:50:28
0.0325
8,000.0000
17:50:29
0.0325
547.9000
17:50:29
0.0325
597.3000
17:50:29
0.0325
3,375.0000
17:50:29
0.0325
599.8000
17:50:30
0.0325
1,118.9000
17:50:30
0.0326
1,274.4000
17:50:39
0.0326
2,000.0000
17:50:40
0.0326
2,000.0000
17:50:42
0.0326
2,000.0000
17:50:43
0.0326
2,000.0000
17:50:50
0.0326
2,934.2000
17:50:55
0.0326
4,649.2000
17:50:55
0.0325
2,000.0000
17:50:56
0.0325
3,069.3000
17:50:56
0.0325
1,108.3000
17:50:56
0.0326
2,000.0000
17:51:00
0.0326
4,274.2000
17:51:00
0.0326
1,898.6000
17:51:07
0.0326
101.4000
17:51:07
0.0326
771.8000
17:51:07
0.0326
613.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
184.0000
17:51:07
0.0326
613.0000
17:51:07
0.0326
613.0000
17:51:07
0.0326
613.0000
17:51:07
0.0326
613.0000
17:51:07
0.0326
2,000.0000
17:51:07
0.0326
430.0000
17:51:07
0.0326
430.0000
17:51:07
0.0326
430.0000
17:51:07
0.0326
2,000.0000
17:51:09
0.0326
1,480.4000
17:51:10
0.0326
519.6000
17:51:10
0.0326
2,000.0000
17:51:33
0.0326
2,000.0000
17:51:34
0.0326
2,000.0000
17:51:35
0.0326
613.5000
17:51:35
0.0326
784.0000
17:52:00
0.0326
218.3000
17:52:08
0.0326
396.7000
17:52:08
0.0326
1,603.3000
17:52:10
0.0325
616.0000
17:52:10
0.0325
2,000.0000
17:53:00
0.0325
2,000.0000
17:53:02
0.0326
2,000.0000
17:54:06
0.0326
2,000.0000
17:54:10
0.0326
3,220.3000
17:54:10
0.0326
2,000.0000
17:54:18
0.0326
2,000.0000
17:55:00
0.0326
2,000.0000
17:55:02
0.0326
2,000.0000
17:55:19
0.0326
2,000.0000
17:55:32
0.0326
1,767.6000
17:55:32
0.0326
1,411.5000
17:55:32
0.0326
2,000.0000
17:55:41
0.0326
8,000.0000
17:55:46
0.0326
2,000.0000
17:55:46
0.0326
2,000.0000
17:56:00
0.0326
2,000.0000
17:56:00
0.0326
184.6000
17:56:00
0.0326
2,000.0000
17:56:18
0.0326
2,000.0000
17:56:24
0.0326
2,000.0000
17:56:54
0.0327
887.3000
17:57:01
0.0327
1,834.5000
17:57:01
0.0327
1,830.9000
17:57:05
0.0327
169.1000
17:57:05
0.0327
2,000.0000
17:57:56
0.0327
2,000.0000
17:58:04
0.0327
356.1000
17:58:20
0.0327
1,287.8000
17:58:20
0.0327
356.1000
17:58:20
0.0327
2,000.0000
17:59:05
0.0327
2,000.0000
18:00:08
0.0327
2,000.0000
18:00:31
0.0327
2,000.0000
18:01:02