English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.24
Open
65.57000000
Low
64.32000000
High
66.42000000
Vol
10,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
118.5630
10,077.86
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.01
0.0670
5.63
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.01
0.0690
5.59
81.00
60.1990
4,876.12
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
88.8570
7,108.56
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.0720
5.64
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.60
0.6120
47.49
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
312.1670
23,724.69
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.4040
30.62
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
442.6890
33,201.68
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
301.0000
22,424.50
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.2780
22,442.57
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
0.6120
45.23
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.54
0.0760
5.59
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2830
20.51
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
6.2100
447.12
71.96
0.0900
6.48
71.83
1.6570
119.02
71.80
2.8700
206.07
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.49
0.0780
5.58
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2900
20.60
71.00
0.1580
11.22
70.89
0.8620
61.11
70.88
4.3030
305.00
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
3.3910
239.57
70.62
0.0900
6.36
70.60
0.1070
7.55
70.50
3.6470
257.11
70.44
0.8620
60.72
70.38
2.3030
162.09
70.37
2.1100
148.48
70.34
0.2930
20.61
70.25
0.3200
22.48
70.20
0.2520
17.69
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
1,056.6240
73,963.68
69.95
0.0900
6.30
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2940
20.47
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
0.6330
43.99
69.43
0.1980
13.75
69.41
0.2430
16.87
69.28
0.0900
6.24
69.21
0.0760
5.26
69.12
0.0750
5.18
69.10
0.8620
59.56
69.00
4.7190
325.61
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2980
20.55
68.90
0.0780
5.37
68.89
0.0780
5.37
68.83
0.0750
5.16
68.80
1.8720
128.79
68.78
0.0770
5.30
68.77
0.3080
21.18
68.75
0.8940
61.46
68.73
0.1540
10.58
68.69
0.1540
10.58
68.65
0.8620
59.18
68.63
0.2850
19.56
68.61
0.0900
6.17
68.51
0.4980
34.12
68.50
1.0000
68.50
68.39
0.1380
9.44
68.27
2.0440
139.54
68.25
20.9440
1,429.43
68.21
0.8620
58.80
68.10
0.9990
68.03
68.00
5.4710
372.03
67.98
0.3380
22.98
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.67
0.8980
60.77
67.60
0.3040
20.55
67.58
1.7610
119.01
67.51
4.1710
281.58
67.50
0.2090
14.11
67.43
8.3840
565.33
67.40
0.6550
44.15
67.32
32.0250
2,155.92
67.31
0.8620
58.02
67.27
0.0900
6.05
67.23
18.9590
1,274.61
67.22
0.1380
9.28
67.17
22.7100
1,525.43
67.14
0.9990
67.07
67.05
1.1390
76.37
67.03
0.3060
20.51
67.00
0.7620
51.05
66.93
0.3060
20.48
66.89
1.7790
119.00
66.87
0.8620
57.64
66.80
1.5640
104.48
66.78
0.1210
8.08
66.68
1.8220
121.49
66.66
0.2740
18.26
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
8.3600
556.78
66.50
0.5590
37.17
66.44
0.1520
10.10
66.43
7.4280
493.44
66.42
0.8620
57.25
66.26
0.3000
19.88
66.25
0.0850
5.63
66.21
1.7970
118.98
66.20
6.0530
400.71
66.19
0.1070
7.08
66.10
0.0910
6.02
66.07
0.1380
9.12
66.00
0.3560
23.50
65.98
1.5870
104.71
65.97
0.8620
56.87
65.96
6.3530
419.04
65.95
4.0270
265.58
65.94
1.6870
111.24
65.93
0.0900
5.93
65.89
22.8500
1,505.59
65.85
6.3080
415.38
65.84
9.2800
611.00
65.79
6.3080
415.00
65.78
1.6870
110.97
65.76
6.3080
414.81
65.75
6.2720
412.38
65.74
9.9260
652.54
65.73
6.3080
414.62
65.72
1.6870
110.87
65.70
7.9040
519.29
65.69
1.6870
110.82
65.67
6.3080
414.25
65.66
1.6870
110.77
65.65
3.6120
237.13
65.64
10.7880
708.12
65.63
1.6870
110.72
65.61
6.7090
440.18
65.60
1.6870
110.67
65.58
5.9370
389.35
65.57
1.6870
110.62
65.54
5.9370
389.11
65.53
2.5490
167.04
65.52
4.3190
282.98
65.51
6.3080
413.24
65.50
1.8250
119.54
65.48
6.3080
413.05
65.47
1.6870
110.45
65.45
6.3080
412.86
65.44
1.6870
110.40
65.42
6.3080
412.67
65.41
1.6870
110.35
65.39
4.6210
302.17
65.38
1.6870
110.30
65.35
1.5870
103.71
65.34
1.9220
125.58
65.33
2.0460
133.67
65.24
65.26
4.4350
289.43
65.25
1.6870
110.08
65.24
4.6210
301.47
65.21
1.6870
110.01
65.20
5.0160
327.04
65.18
1.6870
109.96
65.17
4.6210
301.15
65.16
45.9920
2,996.84
65.15
4.3200
281.45
65.14
6.3080
410.90
65.13
2.6360
171.68
65.12
11.8680
772.84
65.11
6.3080
410.71
65.10
9.9600
648.40
65.09
1.6870
109.81
65.08
6.3080
410.52
65.07
4.3230
281.30
65.06
1.6870
109.76
65.05
6.3080
410.34
65.04
4.3260
281.36
65.03
4.3260
281.32
65.02
4.6210
300.46
65.01
1.6870
109.67
65.00
4.3270
281.26
64.99
1.6870
109.64
64.98
6.3080
409.89
64.97
63.9100
4,152.23
64.96
1.6870
109.59
64.95
6.3080
409.70
64.94
4.3290
281.13
64.93
4.3310
281.21
64.92
30.6280
1,988.37
64.91
1.6870
109.50
64.89
6.3080
409.33
64.88
2.6450
171.61
64.87
1.6870
109.44
64.86
6.3080
409.14
64.85
54.7850
3,552.81
64.84
106.2810
6,891.26
64.83
77.1650
5,002.61
64.82
4.3350
280.99
64.80
105.1770
6,815.47
64.79
1.6870
109.30
64.78
4.3210
279.91
64.77
3.5030
226.89
64.76
1.6870
109.25
64.75
19.5700
1,267.16
64.73
5.6960
368.70
64.72
79.2370
5,128.22
64.71
60.7760
3,932.81
64.70
0.6550
42.38
64.67
4.9110
317.59
64.66
2.6390
170.64
64.64
2.6390
170.58
64.63
31.0180
2,004.69
64.61
77.2080
4,988.41
64.60
2.6420
170.67
64.59
0.0900
5.81
64.56
2.6420
170.57
64.55
0.0920
5.94
64.54
2.6440
170.64
64.51
0.1070
6.90
64.50
1.0000
64.50
64.49
2.6410
170.32
64.47
52.0650
3,356.63
64.38
0.1380
8.88
64.19
0.3170
20.35
64.18
0.8620
55.32
64.14
24.9430
1,599.84
64.11
1.8340
117.58
64.07
0.8120
52.02
64.01
7.2960
467.02
64.00
3.7830
242.11
63.95
4.9660
317.58
63.92
0.0900
5.75
63.85
0.3180
20.30
63.84
0.3210
20.49
63.83
0.1380
8.81
63.81
12.9940
829.15
63.76
0.3540
22.57
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
4.9900
317.61
63.60
3.8810
246.83
63.59
4.9940
317.57
63.56
0.3200
20.34
63.52
0.2210
14.04
63.46
1.8530
117.59
63.45
0.0790
5.01
63.35
0.6550
41.49
63.30
3.9380
249.28
63.29
5.8800
372.15
63.28
0.1380
8.73
63.26
5.0200
317.57
63.25
1.6900
106.89
63.21
2.4200
152.97
63.15
12.9690
818.99
63.13
0.0800
5.05
63.02
0.5040
31.76
63.01
74.4600
4,691.72
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
11.0090
691.37
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.68
0.4810
30.15
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.4140
275.88
62.31
0.3260
20.31
62.24
0.3130
19.48
62.23
2.4580
152.96
62.19
0.1380
8.58
62.18
2.6520
164.90
62.07
0.1070
6.64
62.05
0.1700
10.55
62.01
0.0850
5.27
62.00
5.7620
357.24
61.92
1.2810
79.32
61.91
0.0900
5.57
61.90
0.3590
22.22
61.82
1.0940
67.63
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
0.1380
8.51
61.60
0.8090
49.83
61.55
1.9110
117.62
61.54
0.1580
9.72
61.51
1.0080
62.00
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.5130
31.50
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
2.5820
158.15
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
86.5240
5,277.96
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
10.2140
619.48
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
3.0070
181.92
60.49
0.1070
6.47
60.48
0.3360
20.32
60.41
2.5830
156.04
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
2.5380
152.97
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.07
0.6690
40.19
60.00
167.4160
10,044.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.44
1.4790
87.91
59.33
0.0920
5.46
59.30
2.5800
152.99
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
0.5830
34.30
58.76
2.3310
136.97
58.75
0.3720
21.86
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.47
0.0860
5.03
58.34
2.3470
136.92
58.32
3.3280
194.09
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.69
0.1700
9.81
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.34
2.6680
152.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
390.0070
22,210.90
56.94
0.0960
5.47
56.93
1.6890
96.15
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.36
2.7140
152.96
56.30
1.0000
56.30
56.13
0.7940
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.39
2.7620
152.99
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.6920
5,208.06
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.41
2.8110
152.95
54.34
2.7340
148.57
54.32
1.0120
54.97
54.31
41.0000
2,226.71
54.21
4.6720
253.27
54.20
1.4020
75.99
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.29
1.0870
57.93
53.24
0.1380
7.35
53.21
5.7170
304.20
53.18
0.1070
5.69
53.00
59.7350
3,165.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
12.4580
652.43
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.60
3.7420
193.09
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
65.7850
3,355.04
50.98
2.9220
148.96
50.92
0.3920
19.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.31
1.4970
75.31
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.47
9.4720
468.58
49.46
2.8420
140.57
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.71
5.1530
251.00
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
10.8420
487.89
44.60
0.3510
15.65
44.57
13.3100
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.24
5.3400
230.90
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
15.8510
634.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.56
0.2500
8.14
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.9000
0.3000
17:46:17
64.9000
0.3000
17:46:17
64.9000
0.3000
17:46:17
64.9000
0.3000
17:46:17
64.9000
0.3000
17:46:17
64.8800
0.3000
17:46:17
64.8700
0.3210
17:46:17
64.8700
2.1530
17:46:17
64.8600
4.2500
17:46:17
64.8600
0.4010
17:46:17
64.8800
0.1000
17:46:17
64.8800
0.1000
17:46:17
64.8800
0.1000
17:46:17
64.8800
0.9430
17:46:17
64.9800
0.3210
17:46:23
65.0200
0.8790
17:46:23
65.0200
0.8080
17:46:23
65.0300
0.4920
17:46:23
65.0900
0.6000
17:48:22
65.1200
0.4000
17:48:22
65.1700
3.8620
17:49:20
65.2900
1.6870
17:49:20
65.3000
4.2500
17:49:20
65.3000
1.6870
17:49:20
65.3100
0.3970
17:49:20
65.3200
1.6870
17:49:20
65.3300
4.2500
17:49:20
65.3300
1.6870
17:49:20
65.3500
1.6870
17:49:20
65.3600
3.2030
17:49:20
65.3600
1.0470
17:49:20
65.3600
1.6870
17:49:20
65.3800
1.6870
17:49:20
65.3900
4.2500
17:49:20
65.3900
1.6870
17:49:20
65.4000
1.6870
17:49:20
65.4100
1.6870
17:49:20
65.4200
4.2500
17:49:20
65.4200
0.2620
17:49:20
65.4100
0.4000
17:49:20
65.4200
0.4000
17:49:20
65.4200
0.4000
17:49:20
65.4200
0.4000
17:49:20
65.4200
0.4080
17:49:20
65.4700
0.0920
17:49:20
65.4700
0.4000
17:49:20
65.4700
0.4000
17:49:20
65.4100
0.4000
17:49:20
65.4100
0.5000
17:49:20
65.4100
0.5000
17:49:20
65.4100
0.1280
17:49:20
65.4100
0.0720
17:49:20
65.4100
0.3280
17:49:20
65.4100
0.0720
17:49:20
65.4100
0.3280
17:49:20
65.4700
0.0720
17:49:20
65.4700
0.2000
17:49:20
65.4700
0.4000
17:49:20
65.4700
0.1230
17:49:20
65.4800
0.2770
17:49:20
65.4800
0.3000
17:49:20
65.4800
0.4000
17:49:20
65.4800
0.1000
17:49:20
65.4800
0.4000
17:49:20
65.4700
0.4000
17:49:20
65.3100
0.3180
17:49:21
65.3000
1.2190
17:49:21
65.4000
0.4620
17:49:56
65.4000
0.7000
17:49:57
65.4000
0.1520
17:49:57
65.4000
0.4610
17:49:57
65.4500
0.0910
17:50:00
65.3800
0.4450
17:50:07
65.2500
0.6000
17:50:25
65.1200
0.1000
17:50:25
65.1800
0.6000
17:50:25
65.1900
0.3180
17:51:27
65.1500
3.1740
17:52:08
65.1400
0.4450
17:52:12
65.1000
2.0460
17:52:12
65.0900
2.3350
17:52:12
65.1000
1.7750
17:52:36
65.2700
15.3130
17:59:52
65.2600
0.6950
17:59:52
65.2400
0.0830
18:00:03
65.2400
1.2670
18:00:10
65.2400
1.2670
18:00:10
65.2400
1.2670
18:00:10
65.2400
2.5340
18:00:10
65.2000
1.0070
18:00:20
65.2000
0.7010
18:00:30
65.2000
0.5010
18:00:30
65.2000
0.4170
18:00:31
65.2000
0.3480
18:00:31
65.2000
0.2900
18:00:31
65.2100
0.2410
18:00:31
65.2100
0.1680
18:00:31
65.2600
0.1910
18:00:34
65.2900
0.8430
18:00:34
65.2400
0.8210
18:01:47