English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
17.89
खुला
18.18000000
कम
17.61000000
उच्च
19.10000000
वॉल्यूम
95,542
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
20.5000
745.38
36.35
0.2670
9.71
36.28
0.2310
8.38
36.20
5.2610
190.45
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
197.7360
6,723.02
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
769.5870
23,087.61
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
205.7180
5,554.39
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
19.9000
495.31
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.4960
35.75
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
366.3510
8,499.34
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
40.3320
927.64
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2330
5.21
22.28
0.3580
7.98
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.01
13.7590
302.84
22.00
33.0360
726.79
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
2.1990
47.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
73.0720
1,534.51
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.08
0.6230
12.51
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
70.7390
1,414.78
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
5.0000
99.50
19.86
0.2740
5.44
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.72
1.0680
21.06
19.71
2.4880
49.04
19.70
0.4960
9.77
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
29.4710
574.68
19.47
2.7440
53.43
19.41
4.0840
79.27
19.36
2.2680
43.91
19.30
0.8740
16.87
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.7740
14.85
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.10
107.1670
2,046.89
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
96.4330
1,832.23
18.99
0.2770
5.26
18.98
0.4960
9.41
18.93
0.2780
5.26
18.92
1.3900
26.30
18.89
0.2780
5.25
18.88
1.2460
23.52
18.87
0.2790
5.26
18.84
0.4960
9.34
18.81
0.5000
9.41
18.80
10.9290
205.47
18.79
1.9540
36.72
18.75
1.1330
21.24
18.74
13.0820
245.16
18.73
0.2810
5.26
18.72
0.5350
10.02
18.70
1.4720
27.53
18.67
20.1850
376.85
18.56
20.2460
375.77
18.53
1.3430
24.89
18.42
0.4960
9.14
18.36
24.8100
455.51
18.35
1.9540
35.86
18.29
0.4960
9.07
18.28
26.6250
486.71
18.22
6.3000
114.79
18.21
2,866.2560
52,194.52
18.19
1.0040
18.26
18.17
1.3390
24.33
18.15
21.0980
382.93
18.13
56.0790
1,016.71
18.11
20.6020
373.10
18.09
56.0790
1,014.47
18.08
27.6440
499.80
18.07
1,477.1850
26,692.73
18.05
58.1510
1,049.63
18.04
20.6020
371.66
18.03
1.0130
18.26
18.02
21.0980
380.19
18.01
56.0790
1,009.98
18.00
20.7460
373.43
17.99
56.0790
1,008.86
17.98
20.6020
370.42
17.97
77.2380
1,387.97
17.96
52.1340
936.33
17.95
150.8600
2,707.94
17.94
71.5060
1,282.82
17.93
141.0700
2,529.39
17.92
93.9580
1,683.73
17.91
74.0610
1,326.43
17.89
17.89
51.1490
915.06
17.88
105.7840
1,891.42
17.87
115.7010
2,067.58
17.86
56.0790
1,001.57
17.85
20.6020
367.75
17.84
112.1560
2,000.86
17.83
20.6020
367.33
17.82
72.3310
1,288.94
17.81
110.8920
1,974.99
17.80
110.8980
1,973.98
17.79
95.4180
1,697.49
17.78
56.0790
997.08
17.77
42.1930
749.77
17.76
103.5920
1,839.79
17.75
21.0980
374.49
17.74
60.5630
1,074.39
17.73
20.6020
365.27
17.72
56.0790
993.72
17.71
20.6020
364.86
17.70
56.9000
1,007.13
17.69
1,456.5830
25,766.95
17.68
20.3750
360.23
17.67
20.6020
364.04
17.66
18.6170
328.78
17.65
20.6020
363.63
17.63
6.3000
111.07
17.62
6.7960
119.75
17.61
20.6020
362.80
17.58
0.3580
6.29
17.57
20.6020
361.98
17.56
2.8470
49.99
17.55
20.4790
359.41
17.54
2,869.4680
50,330.47
17.53
20.6020
361.15
17.52
0.8290
14.52
17.51
1.3920
24.37
17.50
12.3210
215.62
17.49
27.1210
474.35
17.42
6.3000
109.75
17.41
34.8860
607.37
17.40
20.6010
358.46
17.38
20.6180
358.34
17.36
0.4960
8.61
17.34
1.9150
33.21
17.29
0.2900
5.01
17.23
0.4960
8.55
17.22
0.3050
5.25
17.20
5.8150
100.02
17.19
0.3060
5.26
17.18
1.0870
18.67
17.16
10.7890
185.14
17.15
0.3070
5.27
17.12
0.3580
6.13
17.10
0.4960
8.48
17.09
2.5700
43.92
17.07
0.3080
5.26
17.06
0.6160
10.51
17.05
0.3080
5.25
17.03
0.7360
12.53
17.02
4.0350
68.68
17.00
610.7460
10,382.68
16.99
1.3220
22.46
16.98
1.3510
22.94
16.96
0.2950
5.00
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.80
0.8650
14.53
16.73
0.4960
8.30
16.71
10.2580
171.41
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
1.1290
18.68
16.50
4.9150
81.10
16.48
0.4960
8.17
16.47
9.1070
149.99
16.40
1.8750
30.75
16.36
0.4960
8.11
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.15
0.8100
13.08
16.11
3.2080
51.68
16.10
1.1600
18.68
16.00
111.3090
1,780.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
1.7360
27.43
15.76
11.4240
180.04
15.72
4.4220
69.51
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
3.0000
46.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.30
47.0790
720.31
15.23
0.9000
13.71
15.15
1.6910
25.62
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
209.2950
3,139.43
14.99
0.3340
5.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.52
1.5160
22.01
14.51
1.0000
14.51
14.50
2.2770
33.02
14.46
0.7610
11.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
106.3840
1,382.99
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
10.1430
129.83
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
27.6060
303.67
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
2.3420
25.06
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
502.2780
5,022.78
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.84
26.6260
262.00
9.83
53.1770
522.73
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
हाल के ट्रेड
मूल्य
आकार
समय
17.9100
3.4940
17:24:29
17.9100
4.0000
17:24:29
17.9000
6.3000
17:24:30
17.9100
5.2000
17:25:10
17.9200
0.6510
17:25:10
17.9200
0.6510
17:25:10
17.9300
0.6000
17:25:31
17.9300
1.9970
17:25:45
17.9100
5.1430
17:26:19
17.9000
2.6390
17:27:01
17.9000
6.3000
17:27:16
17.8900
2.3620
17:27:59
17.8900
3.0200
17:27:59
17.8500
0.5270
17:29:02
17.8500
6.3000
17:29:20
17.8400
11.2100
17:29:26
17.8300
6.3000
17:29:26
17.8300
12.6810
17:29:26
17.8300
0.6460
17:30:16
17.8400
5.2000
17:30:46
17.8400
1.2060
17:31:11
17.8600
6.3000
17:31:28
17.8600
13.3870
17:31:28
17.8700
4.8710
17:35:02
17.8700
6.3200
17:35:02
17.8600
3.7910
17:35:53
17.8500
5.2290
17:36:19
17.8500
1.0710
17:36:19
17.8400
4.6740
17:36:42
17.8400
4.5730
17:38:06
17.8200
1.1670
17:38:43
17.8200
1.6270
17:38:43
17.8400
6.6100
17:40:49
17.8400
1.1470
17:40:49
17.8400
3.4530
17:40:49
17.8400
7.6260
17:40:49
17.8400
16.7880
17:40:49
17.8300
14.0290
17:40:49
17.8300
1.1220
17:40:49
17.8300
1.9550
17:40:49
17.8300
1.1220
17:40:49
17.8300
2.8040
17:40:49
17.8300
1.6830
17:40:49
17.8300
1.1220
17:40:49
17.8300
1.1220
17:40:49
17.8300
1.1220
17:40:49
17.8300
1.1220
17:40:49
17.8200
0.4620
17:40:49
17.8200
43.8080
17:40:49
17.8100
43.7590
17:40:50
17.8000
6.3000
17:40:50
17.8000
16.7880
17:40:50
17.8000
14.0560
17:40:50
17.8000
7.6260
17:40:50
17.8100
7.6260
17:40:54
17.8200
7.6260
17:41:00
17.8200
15.1560
17:41:00
17.8000
2.3620
17:41:16
17.8000
3.7160
17:41:16
17.8200
2.8050
17:43:24
17.8200
6.3000
17:45:03
17.8400
1.7090
17:46:02
17.8400
1.6920
17:46:02
17.8400
6.3000
17:46:10
17.8500
18.0970
17:46:22
17.8500
1.9430
17:46:22
17.8600
18.9060
17:46:32
17.8700
6.2340
17:47:41
17.8700
12.3750
17:47:41
17.8700
9.2500
17:47:41
17.8800
2.7830
17:47:42
17.8900
0.3910
17:48:30
17.8900
7.3830
17:50:24
17.8800
6.3000
17:50:24
17.8800
6.7460
17:50:24
17.8800
7.6360
17:50:24
17.8800
4.9780
17:50:24
17.8800
2.4040
17:50:24
17.8600
0.4220
17:50:24
17.8600
17.4340
17:50:25
17.8600
18.4240
17:50:25
17.8600
7.3690
17:50:25
17.8500
1.8810
17:50:27
17.8500
12.2140
17:50:34
17.8500
14.3020
17:50:34
17.8400
4.5240
17:51:10
17.8600
10.3430
17:54:07
17.8700
6.3000
17:56:00
17.8700
3.7720
17:56:00
17.8600
3.9080
17:56:06
17.8800
16.1510
17:57:00
17.8800
0.6320
17:58:36
17.8800
28.0000
17:59:01
17.8800
11.6750
17:59:01
17.8800
16.2530
17:59:01
17.8900
26.4810
17:59:01
17.9000
11.7470
18:00:08
17.9000
32.3870
18:00:08
17.9000
0.5580
18:00:08
17.9000
11.1890
18:00:09