English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.99
Open
12.05000000
Low
11.81000000
High
12.19000000
Vol
12,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.02
5.7610
121.10
21.01
0.2880
6.05
21.00
4,692.9970
98,552.94
20.99
8.9950
188.81
20.95
2.5600
53.63
20.94
1.5070
31.56
20.93
2.6450
55.36
20.91
9.7050
202.93
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.7450
15.50
20.79
5.2950
110.08
20.78
1.8560
38.57
20.75
0.2500
5.19
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
89.8910
1,850.86
20.58
3.9090
80.45
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
43.4600
890.93
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
10.6700
217.67
20.37
4.0860
83.23
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.24
2.6110
52.85
20.23
12.0670
244.12
20.22
15.7580
318.63
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
2.4980
50.23
20.10
23.8450
479.28
20.09
3.0720
61.72
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.02
50.0140
1,001.28
20.01
2.5780
51.59
20.00
379.2670
7,585.34
19.99
25.8130
516.00
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
6.6390
132.45
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
1.1480
22.81
19.86
0.3160
6.28
19.81
3.3000
65.37
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.9380
315.25
19.77
39.9280
789.38
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
3.1100
61.20
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
4.8110
94.30
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.54
2.8340
55.38
19.53
0.7540
14.73
19.52
0.3160
6.17
19.50
17.7260
345.66
19.49
91.1380
1,776.28
19.47
1.5610
30.39
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
28.3400
549.80
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
0.3850
7.45
19.35
19.9700
386.42
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
97.1670
1,875.32
19.29
0.7640
14.74
19.28
5.6130
108.22
19.24
19.3560
372.41
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
0.2760
5.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
21.0850
403.78
19.10
5.1020
97.45
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
19.1420
364.85
19.03
1.0720
20.40
19.01
2.9130
55.38
19.00
91.7680
1,743.59
18.98
2.7830
52.82
18.96
1.3680
25.94
18.95
0.2700
5.12
18.92
1.1480
21.72
18.90
11.5140
217.61
18.88
2.9330
55.38
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
19.3900
364.92
18.80
75.8700
1,426.36
18.77
2.5160
47.23
18.76
2.9520
55.38
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.67
44.5860
832.42
18.65
0.5050
9.42
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
5.3030
98.58
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.52
0.7700
14.26
18.50
375.2350
6,941.85
18.48
195.1610
3,606.58
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
10.8450
199.98
18.42
7.0710
130.25
18.40
3.7990
69.90
18.39
4.0470
74.42
18.38
58.7640
1,080.08
18.37
3.0140
55.37
18.36
0.8030
14.74
18.34
19.0910
350.13
18.31
7.2640
133.00
18.30
1.3320
24.38
18.28
1.9800
36.19
18.27
1.1660
21.30
18.25
93.0740
1,698.60
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
3.7280
67.59
18.12
3.0560
55.37
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.04
13.5060
243.65
18.02
10.5860
190.76
18.01
2.6500
47.73
18.00
312.0110
5,616.20
17.97
0.3580
6.43
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
1.4240
25.50
17.90
0.9280
16.61
17.87
4.2470
75.89
17.84
4.3300
77.25
17.80
62.2950
1,108.85
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
4.6200
82.01
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.69
0.8330
14.74
17.66
1.3680
24.16
17.65
22.0620
389.39
17.63
10.2120
180.04
17.60
50.6320
891.12
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
4.3100
75.47
17.50
144.5870
2,530.27
17.48
1.3680
23.91
17.46
0.8440
14.74
17.44
1.1480
20.02
17.43
20.0910
350.19
17.41
5.8530
101.90
17.40
0.9280
16.15
17.39
3.8040
66.15
17.38
0.5050
8.78
17.37
1.1480
19.94
17.35
4.2800
74.26
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.27
3.2060
55.37
17.25
10.8890
187.84
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
221.0050
3,792.45
17.15
4.5950
78.80
17.14
19.0310
326.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.8750
83.07
17.03
3.2510
55.36
17.02
1.1480
19.54
17.00
166.3290
2,827.59
16.99
12.7820
217.17
16.95
2.8980
49.12
16.92
3.2730
55.38
16.90
0.9280
15.68
16.88
8.2190
138.74
16.87
1.1450
19.32
16.84
14.0360
236.37
16.83
0.8760
14.74
16.81
1.1480
19.30
16.80
4.6280
77.75
16.78
4.5180
75.81
16.75
5.5560
93.06
16.74
1.1480
19.22
16.70
1.4330
23.93
16.69
3.3180
55.38
16.67
1.1480
19.14
16.65
24.9850
416.00
16.64
11.6900
194.52
16.62
1.5350
25.51
16.61
1.3680
22.72
16.60
2.0760
34.46
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
14.2600
235.58
16.50
3.3210
54.80
16.47
1.1480
18.91
16.46
3.3640
55.37
16.44
1.3680
22.49
16.42
4.6750
76.76
16.40
2.0760
34.05
16.37
1.1630
19.04
16.35
3.3870
55.38
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.23
3.4120
55.38
16.22
0.9090
14.74
16.20
2.5810
41.81
16.16
22.9280
370.52
16.14
36.2680
585.37
16.13
6.0310
97.28
16.12
1.1160
17.99
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
0.6820
10.97
16.07
1.1480
18.45
16.06
105.8970
1,700.71
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
8.8270
141.32
16.00
192.8520
3,085.63
15.99
0.3130
5.00
15.98
25.2680
403.78
15.94
2.5160
40.11
15.92
100.0000
1,592.00
15.91
1.1450
18.22
15.90
4.4110
70.13
15.89
0.6780
10.77
15.88
1.6530
26.25
15.87
0.4040
6.41
15.81
9.1510
144.68
15.80
0.9280
14.66
15.79
3.5070
55.38
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.72
0.5050
7.94
15.70
0.9280
14.57
15.69
3.5290
55.37
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
15.1220
236.36
15.62
3.4600
54.05
15.60
1.2600
19.66
15.59
0.3860
6.02
15.58
3.5540
55.37
15.56
1.6530
25.72
15.53
3.4020
52.83
15.50
12.7090
196.99
15.49
1.1480
17.78
15.47
10.6500
164.76
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
28.3800
436.77
15.37
4.7510
73.02
15.30
3.4440
52.69
15.29
3.4550
52.83
15.26
3.6290
55.38
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.9030
13.75
15.20
1.3320
20.25
15.18
1.1480
17.43
15.16
3.6530
55.38
15.15
0.7350
11.14
15.14
7.0710
107.05
15.12
1.1480
17.36
15.10
1.4330
21.64
15.07
1.0630
16.02
15.06
4.2780
64.43
15.05
3.6790
55.37
15.00
116.4350
1,746.53
14.99
2.7520
41.25
14.95
4.2090
62.92
14.93
0.6730
10.05
14.91
0.8390
12.51
14.90
2.3220
34.60
14.87
0.4500
6.69
14.86
44.4150
660.01
14.85
3.7290
55.38
14.82
3.5650
52.83
14.81
7.0710
104.72
14.80
1.4330
21.21
14.78
0.4040
5.97
14.75
3.7540
55.37
14.70
10.0320
147.47
14.67
19.9180
292.20
14.66
0.3910
5.73
14.65
0.5050
7.40
14.64
3.7820
55.37
14.60
4.9780
72.68
14.58
24.6970
360.08
14.57
0.4040
5.89
14.54
18.2260
265.01
14.50
2.9490
42.76
14.49
7.0710
102.46
14.44
3.8350
55.38
14.43
16.3800
236.36
14.40
8.5660
123.35
14.37
3.6760
52.82
14.36
0.9090
13.05
14.35
3.8590
55.38
14.32
1.6220
23.23
14.30
0.9280
13.27
14.25
144.9800
2,065.97
14.22
0.5050
7.18
14.20
1.9800
28.12
14.18
7.0710
100.27
14.16
0.4040
5.72
14.15
15.4200
218.19
14.10
0.5480
7.73
14.09
40.2740
567.46
14.07
1.4840
20.88
14.05
3.9410
55.37
14.00
701.6660
9,823.32
13.98
6.1750
86.33
13.96
4.3710
61.02
13.95
100.0000
1,395.00
13.94
3.7910
52.85
13.93
0.5050
7.03
13.90
16.7810
233.26
13.88
102.2060
1,418.62
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.75
0.4000
5.50
13.74
2.9670
40.77
13.72
3.8500
52.82
13.70
8.7590
120.00
13.68
0.4090
5.60
13.67
4.0510
55.38
13.65
11.9460
163.06
13.63
1.5170
20.68
13.61
18.3270
249.43
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.51
3.9120
52.85
13.49
4.1050
55.38
13.40
8.2080
109.99
13.39
60.9690
816.37
13.38
0.9580
12.82
13.37
0.4040
5.40
13.31
3.9710
52.85
13.30
34.9150
464.37
13.28
7.0710
93.90
13.25
8.6470
114.57
13.23
17.8660
236.37
13.21
4.1920
55.38
13.20
1.0160
13.41
13.18
8.5460
112.64
13.12
4.7260
62.01
13.11
8.1420
106.74
13.10
12.4280
162.81
13.07
16.7460
218.87
13.05
0.5670
7.40
13.03
4.2500
55.38
13.01
10.9960
143.06
13.00
128.1710
1,666.22
12.99
4.0470
52.57
12.98
0.5050
6.55
12.95
6.9630
90.17
12.94
4.2790
55.37
12.90
4.5470
58.66
12.85
4.8140
61.86
12.80
40.0680
512.87
12.76
4.3400
55.38
12.75
3.0750
39.21
12.74
34.6810
441.84
12.73
0.5050
6.43
12.72
34.2960
436.25
12.70
21.6120
274.47
12.69
108.2340
1,373.49
12.68
3.4060
43.19
12.66
0.4000
5.06
12.65
10.2800
130.04
12.63
0.4430
5.60
12.60
0.5050
6.36
12.59
4.3980
55.37
12.51
4.2220
52.82
12.50
4.4300
55.38
12.48
14.6300
182.58
12.47
1.8320
22.85
12.46
15.0750
187.83
12.42
10.0960
125.39
12.41
3.6650
45.48
12.40
10.5830
131.23
12.39
0.6250
7.74
12.38
157.2300
1,946.51
12.37
0.4210
5.21
12.35
76.6790
946.99
12.34
108.0680
1,333.56
12.33
4.5650
56.29
12.32
4.2900
52.85
12.29
68.2100
838.30
12.27
5.2380
64.27
12.25
4.5200
55.37
12.24
11.8940
145.58
12.22
0.5050
6.17
12.18
37.4970
456.71
12.16
5.0060
60.87
12.15
48.1990
585.62
12.12
23.6500
286.64
12.11
66.2190
801.91
12.10
41.9880
508.05
12.09
8.3620
101.10
12.08
63.7530
770.14
12.07
60.0040
724.25
12.06
130.2740
1,571.10
12.05
575.9210
6,939.85
12.04
53.6820
646.33
12.03
41.5350
499.67
12.02
48.5250
583.27
12.01
17.0810
205.14
11.99
11.99
23.0700
276.61
11.98
41.6040
498.42
11.97
143.3830
1,716.29
11.96
41.3460
494.50
11.95
41.6040
497.17
11.94
48.6060
580.36
11.93
46.7830
558.12
11.92
90.2010
1,075.20
11.91
90.9660
1,083.41
11.90
53.4670
636.26
11.89
47.2320
561.59
11.88
53.6810
637.73
11.87
91.8850
1,090.67
11.86
15.8400
187.86
11.85
41.6390
493.42
11.84
7.6440
90.50
11.83
13.9520
165.05
11.82
12.3080
145.48
11.81
20.1550
238.03
11.80
24.2060
285.63
11.79
3.4610
40.81
11.78
12.3160
145.08
11.77
0.4670
5.50
11.76
23.2530
273.46
11.75
12.2230
143.62
11.74
22.5620
264.88
11.73
14.9270
175.09
11.72
430.0080
5,039.69
11.71
12.0000
140.52
11.70
29.1540
341.10
11.69
65.3100
763.47
11.67
16.8050
196.11
11.66
0.4290
5.00
11.65
5.5170
64.27
11.64
32.0600
373.18
11.63
12.0430
140.06
11.62
0.5050
5.87
11.61
12.0600
140.02
11.59
4.7780
55.38
11.58
12.3080
142.53
11.56
21.6160
249.88
11.54
15.6120
180.16
11.53
4.5320
52.25
11.52
6.8070
78.42
11.51
5.3160
61.19
11.50
67.5850
777.23
11.47
0.4360
5.00
11.46
2.1810
24.99
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.42
0.7000
7.99
11.39
0.5050
5.75
11.38
5.3310
60.67
11.28
0.5050
5.70
11.26
9.8800
111.25
11.23
4.4520
50.00
11.21
4.6390
52.00
11.20
45.2280
506.55
11.17
0.5050
5.64
11.12
0.4500
5.00
11.10
36.7560
407.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
126.8130
1,394.94
10.95
30.0000
328.50
10.94
0.5050
5.52
10.88
4.5950
49.99
10.87
5.2440
57.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
9.2590
100.00
10.72
0.5050
5.41
10.70
19.9880
213.87
10.65
46.9490
500.01
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
77.9530
818.51
10.47
3.5410
37.07
10.46
4.7800
50.00
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.29
800.0000
8,232.00
10.25
0.9830
10.08
10.23
4.8870
49.99
10.20
1.0050
10.25
10.10
215.3560
2,175.10
10.08
2.4800
25.00
10.06
15.0000
150.90
10.05
60.9600
612.65
10.00
316.7570
3,167.57
9.99
10.0000
99.90
9.97
5.0000
49.85
9.96
0.8030
8.00
9.90
255.0000
2,524.50
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.81
50.9680
500.00
9.80
105.0000
1,029.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
131.3660
1,247.98
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.33
2.6790
25.00
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.01
55.4900
499.96
9.00
239.3290
2,153.96
8.90
180.0000
1,602.00
8.88
5.6300
49.99
8.85
235.6500
2,085.50
8.81
38.2560
337.04
8.80
21.3630
187.99
8.77
18.4270
161.60
8.75
4.1660
36.45
8.66
196.6600
1,703.08
8.65
0.5790
5.01
8.64
200.9900
1,736.55
8.63
58.0000
500.54
8.62
200.9650
1,732.32
8.59
3.7140
31.90
8.57
128.9900
1,105.44
8.53
2.9300
24.99
8.50
293.1630
2,491.89
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
278.6180
2,228.94
7.90
1.0000
7.90
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
310.1660
2,326.25
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
18.1560
127.09
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
18.1380
117.90
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.13
16.3130
100.00
6.12
82.7820
506.63
6.10
0.8360
5.10
6.03
1.0000
6.03
6.00
116.8050
700.83
5.97
0.8870
5.30
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
12.0200
6.1770
17:38:38
12.0200
4.3020
17:38:40
12.0200
0.5150
17:38:48
12.0100
1.1790
17:39:05
12.0100
7.6870
17:42:00
12.0200
1.3130
17:42:00
12.0200
2.6000
17:42:00
12.0100
0.8320
17:42:00
12.0100
3.5280
17:42:00
12.0200
7.4720
17:42:00
12.0100
5.4330
17:42:00
12.0200
0.5670
17:42:00
12.0200
5.0000
17:42:00
12.0200
4.0000
17:42:00
12.0200
3.1000
17:42:00
12.0200
1.7590
17:42:00
12.0200
2.1410
17:42:00
12.0200
3.2930
17:42:00
12.0300
1.7070
17:42:00
12.0300
0.9660
17:42:00
12.0400
5.0340
17:42:00
12.0400
6.0000
17:42:00
12.0400
1.9400
17:42:00
12.0500
3.5410
17:42:00
12.0500
5.5190
17:42:00
12.0500
2.3390
17:42:00
12.0400
13.7470
17:42:00
12.0200
9.9180
17:42:00
12.0200
36.2610
17:42:00
12.0100
0.6490
17:42:00
12.0000
4.6150
17:42:00
12.0000
1.2260
17:42:00
12.0000
27.6000
17:42:00
12.0300
4.0000
17:42:00
12.0300
7.3010
17:42:00
12.0300
0.6990
17:42:00
12.0300
8.0000
17:42:00
12.0300
5.0000
17:42:00
12.0300
1.9000
17:42:01
12.0100
0.6490
17:42:01
12.0000
0.6490
17:42:01
12.0000
4.3400
17:42:01
12.0100
5.2110
17:44:11
12.0000
0.2350
17:46:01
12.0000
0.3170
17:46:01
12.0100
0.4350
17:47:48
12.0100
12.0910
17:47:48
12.0300
3.8000
17:48:00
12.0300
9.0000
17:48:00
12.0300
0.6970
17:48:00
12.0300
7.0000
17:48:00
12.0300
4.0000
17:48:00
12.0300
3.7260
17:48:00
12.0200
8.2740
17:48:00
12.0300
0.8300
17:48:00
12.0300
10.0000
17:48:00
12.0300
2.7000
17:48:00
12.0300
1.3340
17:48:00
12.0100
11.5720
17:48:00
12.0200
1.3720
17:48:50
12.0200
3.7300
17:48:58
12.0400
1.0440
17:50:00
12.0300
12.3180
17:50:25
12.0100
4.8890
17:52:29
12.0000
12.3150
17:52:29
12.0000
41.4320
17:52:29
11.9900
41.6040
17:52:29
11.9800
0.5050
17:52:29
11.9800
41.3800
17:52:29
11.9700
20.5910
17:52:29
11.9800
0.8570
17:53:00
12.0100
4.7200
17:53:45
12.0100
1.0050
17:56:12
12.0100
1.5440
17:57:27
11.9800
4.0230
17:57:47
11.9800
0.0340
18:00:34
11.9800
0.8340
18:00:34
11.9800
0.5200
18:00:34
11.9700
0.8840
18:02:55
11.9700
1.8780
18:03:46
12.0000
6.7700
18:04:01
12.0100
28.2400
18:04:01
12.0100
4.9900
18:04:01
12.0100
2.4830
18:04:01
12.0100
31.0060
18:04:01
11.9900
2.4540
18:04:11
12.0100
0.8680
18:04:13
12.0100
1.6330
18:04:25
11.9900
0.5840
18:07:00
11.9900
1.3250
18:07:32
11.9900
0.8730
18:09:04
12.0100
0.9180
18:10:37
12.0100
1.1340
18:10:57
11.9900
0.4700
18:11:30
11.9900
0.9550
18:12:18
11.9900
7.8780
18:14:43
11.9900
3.0120
18:14:43
11.9900
0.8290
18:15:54
11.9900
2.8480
18:16:30
12.0100
0.8470
18:16:44