PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.67
Open 7.82200000
Low 7.61200000
High 7.93000000
Vol 1,854,738
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.40
2.1500
18.07
8.40
2.8000
23.53
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,004.0000
33,633.60
8.40
1.2000
10.08
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
33.1500
277.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
96.6300
804.54
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,123.1400
9,322.06
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
2.2300
18.47
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
1.2600
10.43
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
49.8900
411.59
8.25
12.0900
99.72
8.25
1.3900
11.46
8.25
2.4000
19.79
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
17.2800
142.28
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
574.1100
4,719.18
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
7.5000
61.61
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1,540.7100
12,633.82
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
6.6400
54.38
8.19
2.7000
22.10
8.18
5.1300
41.98
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
1.5500
12.68
8.18
1.0400
8.51
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
253.2200
2,066.28
8.16
12.6700
103.37
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
425.4300
3,467.25
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
34.0200
276.92
8.14
5.5700
45.32
8.14
1.1000
8.95
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
30.2500
245.84
8.13
15.0000
121.89
8.13
0.6200
5.04
8.12
2.4100
19.58
8.12
4.6100
37.45
8.12
4.0400
32.81
8.12
110.3600
896.12
8.12
12.1900
98.97
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
22.3600
181.34
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,346.8400
19,009.40
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
64.0500
517.84
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
111.5600
901.40
8.08
9.4400
76.25
8.08
212.5000
1,716.15
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
17.3700
140.18
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
9.3000
74.93
8.06
1.3200
10.63
8.05
0.6900
5.56
8.05
21.8500
175.89
8.05
1.3200
10.62
8.05
1.9200
15.45
8.05
10.0400
80.79
8.05
182.0400
1,464.69
8.05
2.1600
17.38
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
1.5900
12.79
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
3.1800
25.56
8.04
0.6600
5.30
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
42.8200
343.84
8.03
1.1600
9.31
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
0.7500
6.01
8.02
0.6300
5.05
8.01
19.0500
152.67
8.01
1.3800
11.06
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
8.9800
71.88
8.00
1.4000
11.20
8.00
779.5900
6,236.72
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
6.4900
51.89
8.00
0.8900
7.12
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
88.4600
706.80
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
135.0000
1,077.84
7.98
5.1000
40.71
7.98
163.5300
1,304.97
7.98
115.5900
922.29
7.98
63.6300
507.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
14.4900
115.50
7.97
8.1000
64.56
7.97
6.7400
53.71
7.97
0.7600
6.06
7.97
13.9900
111.43
7.96
3.6700
29.22
7.96
0.7500
5.97
7.96
45.6100
363.06
7.96
1.2700
10.11
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
644.3900
5,122.90
7.95
77.7700
618.19
7.95
14.4900
115.17
7.95
2.5500
20.26
7.94
13.8200
109.79
7.94
5.4300
43.13
7.94
2.8400
22.55
7.94
9.9500
78.99
7.94
2.0900
16.59
7.94
6.5000
51.58
7.93
1,049.6600
8,328.00
7.93
0.7600
6.03
7.93
20.0200
158.76
7.93
6.1300
48.60
7.93
28.5100
226.00
7.93
0.6500
5.15
7.92
59.5300
471.72
7.92
5.5700
44.13
7.92
115.5900
915.70
7.92
12.9300
102.42
7.92
1,006.8100
7,973.94
7.92
11.2600
89.17
7.92
1.3000
10.29
7.92
1.8400
14.57
7.92
1.8400
14.57
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
200.3400
1,584.69
7.91
1.6800
13.29
7.91
1.1100
8.78
7.91
19.9600
157.78
7.90
15,313.7800
120,978.86
7.90
0.6900
5.45
7.90
1.3000
10.27
7.90
0.7600
6.00
7.89
0.9300
7.34
7.89
4.4100
34.81
7.89
2.6500
20.91
7.89
7.3800
58.23
7.89
58.5900
462.16
7.89
64.1500
505.89
7.89
95.7900
755.30
7.88
4.7700
37.61
7.88
17.8400
140.63
7.88
20.0100
157.68
7.88
1.3900
10.95
7.88
146.3700
1,153.10
7.87
5.3500
42.13
7.87
2.1100
16.61
7.87
16.8600
132.69
7.87
2.0000
15.74
7.87
2.4000
18.88
7.87
2.1500
16.91
7.87
122.0900
960.24
7.86
208.3200
1,638.23
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
3.0500
23.98
7.86
5.8100
45.67
7.86
12.1800
95.72
7.86
1.3000
10.22
7.86
16.4900
129.53
7.85
9.1000
71.44
7.85
20.0300
157.22
7.85
3.4800
27.31
7.85
3.9800
31.23
7.85
2.0000
15.69
7.84
1.3100
10.28
7.84
4.8100
37.72
7.84
59.5800
467.11
7.84
1.3000
10.19
7.84
2.7700
21.71
7.84
12.1900
95.51
7.83
22.8100
178.67
7.83
2.0000
15.66
7.83
9.8600
77.20
7.83
0.6700
5.25
7.83
5.9100
46.26
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
2.1200
16.59
7.82
6.6900
52.33
7.82
14.5400
113.72
7.82
8.7400
68.35
7.82
1.3000
10.16
7.82
2.0000
15.63
7.82
12.8400
100.34
7.81
2.7700
21.64
7.81
0.7500
5.86
7.81
20.8700
162.99
7.81
115.5900
902.64
7.81
16.8800
131.80
7.81
7.9800
62.30
7.81
1.7400
13.58
7.81
0.9300
7.26
7.80
4.0100
31.29
7.80
4.3700
34.09
7.80
26.0100
202.88
7.80
5.9800
46.63
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
1.7400
13.56
7.79
4.1900
32.65
7.79
4.8300
37.64
7.79
7.0500
54.92
7.79
4.0900
31.85
7.79
5.5800
43.45
7.78
2.0000
15.57
7.78
1.7500
13.62
7.78
307.3400
2,391.11
7.78
8.0800
62.85
7.78
2.2800
17.73
7.78
3.8100
29.63
7.78
3.0500
23.72
7.78
1,305.2600
10,148.40
7.77
3.7200
28.92
7.77
1.7500
13.60
7.77
7.9800
62.00
7.77
1.3100
10.18
7.77
1.7100
13.28
7.77
0.9700
7.53
7.76
2.7800
21.58
7.76
2.3700
18.40
7.76
12.5100
97.08
7.76
1.7500
13.58
7.76
287.4800
2,229.41
7.75
117.6200
912.03
7.75
117.0400
907.29
7.75
14.8700
115.24
7.75
0.6900
5.35
7.75
2.8000
21.69
7.75
2.2900
17.74
7.75
31.9200
247.25
7.75
132.6100
1,027.06
7.74
13.1200
101.60
7.74
20.3700
157.72
7.74
1.6300
12.62
7.74
3.3200
25.70
7.74
2.1100
16.33
7.74
187.9600
1,454.62
7.74
2.2900
17.72
7.74
7.4900
57.95
7.74
5.0400
38.99
7.74
1.3300
10.29
7.73
347.4200
2,686.95
7.73
1.3300
10.28
7.73
1.3300
10.28
7.73
56.5600
437.27
7.73
2.3100
17.86
7.73
270.7800
2,092.86
7.73
2.7800
21.48
7.73
0.6700
5.18
7.73
5.0900
39.33
7.73
254.9400
1,969.41
7.72
56.0600
433.01
7.72
1.3300
10.27
7.72
6.4800
50.04
7.72
0.6600
5.10
7.72
3.4800
26.87
7.72
78.7000
607.49
7.72
65.1000
502.44
7.72
202.5400
1,563.00
7.72
3.4900
26.93
7.72
360.6700
2,782.57
7.71
404.8100
3,122.70
7.71
18.0100
138.91
7.71
5.4900
42.34
7.71
0.6600
5.09
7.71
199.2000
1,535.83
7.71
140.8000
1,085.43
7.71
101.1600
779.74
7.71
3.3200
25.59
7.71
433.7500
3,342.48
7.71
12.9100
99.47
7.70
266.2200
2,050.96
7.70
156.2100
1,203.29
7.70
106.0300
816.64
7.70
1.3200
10.17
7.70
3.5700
27.49
7.70
28.4200
218.81
7.70
433.8400
3,339.70
7.70
589.3500
4,536.23
7.70
345.5100
2,659.04
7.70
317.0500
2,439.70
7.69
289.1800
2,224.95
7.69
569.5100
4,381.24
7.69
911.6600
7,012.49
7.69
370.1000
2,846.44
7.69
417.0400
3,207.04
7.69
178.4200
1,371.87
7.69
185.1200
1,423.20
7.69
608.8300
4,680.08
7.69
131.8500
1,013.40
7.69
292.6200
2,248.78
7.68
182.7100
1,403.94
7.68
215.7300
1,657.45
7.68
183.2400
1,407.65
7.68
450.3900
3,459.45
7.68
356.7700
2,739.99
7.68
412.9300
3,170.89
7.68
213.4700
1,639.02
7.68
782.0700
6,003.95
7.68
850.9300
6,531.74
7.68
848.9100
6,515.38
7.67
984.0000
7,551.22
7.67
456.9000
3,505.79
7.67
274.6500
2,107.11
7.67
479.1700
3,675.71
7.67
217.2600
1,666.38
7.67
2.0000
15.34
7.67
7.67
1,463.8200
11,224.57
7.67
282.5200
2,166.08
7.67
435.4900
3,338.47
7.67
1,019.7300
7,816.23
7.66
1,704.2000
13,060.99
7.66
4,138.8200
31,715.78
7.66
320.8000
2,457.97
7.66
620.7500
4,755.57
7.66
1,074.2100
8,228.45
7.66
496.7400
3,804.53
7.66
524.9500
4,020.07
7.66
915.0100
7,006.23
7.66
419.1700
3,209.17
7.66
274.9600
2,104.82
7.65
102.8200
786.98
7.65
353.3300
2,704.03
7.65
417.9900
3,198.46
7.65
16.2900
124.63
7.65
503.8200
3,854.22
7.65
3.0300
23.18
7.65
57.4100
439.07
7.65
556.9500
4,259.00
7.65
29.9700
229.15
7.65
16.2900
124.54
7.64
15.5100
118.56
7.64
220.9800
1,688.95
7.64
308.4600
2,357.25
7.64
19.6700
150.30
7.64
104.1000
795.32
7.64
341.4500
2,608.34
7.64
379.7400
2,900.45
7.64
91.6600
700.01
7.64
338.7900
2,587.00
7.64
366.0100
2,794.49
7.63
274.2500
2,093.62
7.63
16.2700
124.19
7.63
166.9400
1,274.09
7.63
6.9800
53.26
7.63
476.2500
3,633.79
7.63
273.6700
2,087.83
7.63
165.6900
1,263.88
7.63
4.8700
37.14
7.63
263.2200
2,007.32
7.63
10,499.5500
80,059.07
7.62
2.8400
21.65
7.62
15.1500
115.49
7.62
287.7400
2,193.15
7.62
165.9200
1,264.48
7.62
23.6200
179.98
7.62
117.0500
891.80
7.62
291.7500
2,222.55
7.62
535.7400
4,080.73
7.62
326.8500
2,489.29
7.62
343.6100
2,616.59
7.61
2.1100
16.07
7.61
15.5600
118.46
7.61
22.2900
169.67
7.61
8.4800
64.54
7.61
4.3100
32.80
7.61
2.3000
17.50
7.61
61.1300
465.08
7.61
228.2700
1,736.45
7.61
264.4400
2,011.33
7.61
698.6800
5,313.46
7.60
8.8800
67.52
7.60
7.6800
58.39
7.60
21.0500
160.02
7.60
320.4700
2,435.89
7.60
6,018.9500
45,744.02
7.60
131.2100
997.06
7.60
20.7600
157.73
7.60
2.3000
17.47
7.60
66.2400
503.16
7.60
174.5000
1,325.33
7.59
71.1900
540.62
7.59
9.1300
69.32
7.59
14.4000
109.32
7.59
273.3800
2,075.23
7.59
11.0500
83.87
7.59
17.3500
131.67
7.59
227.0200
1,722.63
7.59
54.5500
413.87
7.59
261.1400
1,981.01
7.59
230.3200
1,746.98
7.58
4.1300
31.32
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
384.7900
2,917.09
7.58
10.9600
83.08
7.58
5.8100
44.03
7.58
6.4200
48.65
7.58
37.8400
286.71
7.58
4.6100
34.93
7.58
19.8600
150.44
7.57
11.0500
83.69
7.57
3.6300
27.49
7.57
6.8800
52.10
7.57
306.9500
2,323.92
7.57
13.7800
104.31
7.57
1.7100
12.94
7.57
3.0300
22.92
7.57
17.4700
132.16
7.56
315.5900
2,387.12
7.56
3.9700
30.03
7.56
21.6600
163.79
7.56
263.2200
1,990.21
7.56
1,866.2200
14,108.62
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
0.9900
7.48
7.56
172.0600
1,299.91
7.55
4.4800
33.84
7.55
5.4000
40.79
7.55
2.4200
18.28
7.55
2.0000
15.10
7.55
617.2000
4,659.86
7.55
42.3200
319.43
7.55
332.6300
2,510.36
7.55
11.3500
85.65
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
2.0000
15.08
7.54
109.4000
824.88
7.54
34.6400
261.12
7.54
3.4700
26.15
7.53
9.0100
67.88
7.53
69.7400
525.35
7.53
13.3600
100.63
7.53
2.1600
16.27
7.53
265.2100
1,997.03
7.53
68.4800
515.59
7.53
139.2500
1,048.13
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
0.8000
6.02
7.52
7.5200
56.57
7.52
2.5800
19.40
7.52
25.2000
189.45
7.52
3.3300
25.03
7.52
10.7400
80.71
7.51
4.7300
35.54
7.51
2.0000
15.03
7.51
9.8800
74.22
7.51
1.5000
11.27
7.51
226.6400
1,702.07
7.51
5.1900
38.97
7.51
2.0000
15.02
7.51
17.9200
134.51
7.51
5.9900
44.95
7.50
2.0000
15.01
7.50
5,163.2700
38,724.53
7.50
37.2500
279.30
7.50
5.8900
44.16
7.50
117.1500
878.16
7.49
2.0000
14.99
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
5.1200
38.35
7.49
2.0000
14.98
7.49
712.0700
5,331.98
7.49
21.8100
163.27
7.48
2.6700
19.98
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
10.2800
76.89
7.48
151.5700
1,133.59
7.48
8.5800
64.16
7.48
3.4200
25.57
7.48
4.3700
32.67
7.47
706.9100
5,282.74
7.47
19.0500
142.34
7.47
212.6000
1,588.12
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.47
0.6700
5.00
7.46
32.0000
238.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
50.7500
378.60
7.46
709.0600
5,288.17
7.46
4.0100
29.90
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
708.8100
5,282.76
7.45
9.2000
68.55
7.45
4,565.1300
34,010.22
7.45
4.6100
34.34
7.45
47.9900
357.43
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
5.8900
43.83
7.44
709.9500
5,282.74
7.44
1,527.8500
11,367.20
7.44
1.6200
12.05
7.44
343.7500
2,556.47
7.44
33.5600
249.55
7.44
0.6800
5.06
7.43
0.6800
5.05
7.43
2.4600
18.28
7.43
22.4700
166.95
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
525.1300
3,899.09
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
172.1800
1,277.58
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
72.0700
533.46
7.40
5.6600
41.89
7.40
1,509.2800
11,168.67
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
5.4900
40.60
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
287.1300
2,121.89
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
153.6000
1,134.34
7.38
19.0500
140.61
7.38
177.4800
1,309.80
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
8.6700
63.92
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
724.7800
5,334.38
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
177.6800
1,305.95
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.8000
13.22
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
68.9100
504.42
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
590.7100
4,318.09
7.31
0.7200
5.26
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
5.9300
43.31
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
274.6500
2,005.22
7.30
5,458.4000
39,846.32
7.30
115.5900
843.46
7.30
1.5500
11.31
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
49.0200
357.40
7.29
72.2200
526.48
7.29
2.7400
19.96
7.28
0.6900
5.03
7.28
220.1200
1,602.91
7.28
11.3500
82.64
7.28
31.9000
232.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
7.1200
51.78
7.27
542.3100
3,942.59
7.27
1.4600
10.61
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
14.1400
102.63
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
283.8500
2,057.91
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
316.9700
2,294.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
4.6000
33.18
7.21
83.9800
605.58
7.21
637.4700
4,596.16
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,941.3300
42,777.58
7.20
2.6600
19.15
7.20
42.5800
306.45
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
15.0000
107.79
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
403.8600
2,899.71
7.18
0.8300
5.96
7.18
104.6000
750.82
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
5.7400
41.13
7.17
6.5000
46.57
7.16
5.8100
41.62
7.16
6.9800
49.99
7.16
29.1900
209.00
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
94.5100
675.75
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
20.0800
143.17
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,238.9400
8,821.25
7.12
8.4300
60.00
7.12
70.2500
499.97
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
2,976.6800
21,164.19
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
51.9400
368.88
7.10
1,916.6300
13,608.07
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.0000
56.76
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
5.6200
39.74
7.07
193.4500
1,367.69
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,083.2300
7,636.77
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
147.1400
1,034.84
7.03
0.7500
5.27
7.03
202.0000
1,420.06
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
119.3600
837.91
7.02
442.9400
3,109.00
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,946.8500
20,657.42
7.01
7.1300
49.97
7.01
74.5600
522.52
7.01
2.4200
16.96
7.01
3.9900
27.95
7.00
8.7100
61.00
7.00
45.0000
315.05
7.00
12,232.1600
85,625.12
7.00
619.4600
4,335.60
7.00
55.7900
390.42
7.00
16.2600
113.77
7.00
118.7500
830.78
7.00
8.8000
61.56
6.99
3.8900
27.21
6.99
506.2900
3,539.98
6.99
369.1400
2,580.29
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
46.6200
325.45
6.98
343.5300
2,397.84
6.98
63.2100
441.14
6.98
2.3000
16.05
6.98
41.6300
290.41
6.98
35.8400
249.98
6.97
221.7300
1,545.46
6.97
7.1700
49.96
6.97
3.8100
26.54
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
43.4000
302.06
6.96
5.4400
37.85
6.96
1.4000
9.74
6.96
115.5900
804.04
6.96
35.2500
245.16
6.95
974.2500
6,771.04
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
3.0900
21.46
6.95
4.8400
33.61
6.94
4.6100
32.01
6.94
276.5000
1,918.91
6.94
46.3600
321.69
6.94
1.3600
9.43

Recent Trades

Price
Size
Time
7.6580
0.9800
18:13:59
7.6580
0.6700
18:13:59
7.6580
0.9800
18:13:59
7.6580
0.7200
18:13:59
7.6580
40.3000
18:13:59
7.6580
0.6700
18:13:59
7.6580
44.2700
18:14:00
7.6580
23.9100
18:14:00
7.6580
22.7100
18:14:00
7.6590
0.6700
18:14:01
7.6590
0.7200
18:14:01
7.6590
0.6700
18:14:01
7.6600
0.6700
18:14:02
7.6600
0.7200
18:14:02
7.6600
0.6700
18:14:02
7.6610
0.9800
18:14:02
7.6610
0.6700
18:14:02
7.6610
56.1500
18:14:02
7.6610
0.6700
18:14:02
7.6610
0.6700
18:14:02
7.6610
29.2200
18:14:02
7.6610
18.7900
18:14:02
7.6620
0.6700
18:14:03
7.6620
0.2400
18:14:03
7.6620
0.4300
18:14:04
7.6620
4.6800
18:14:04
7.6620
14.0900
18:14:04
7.6630
0.6600
18:14:06
7.6630
0.6700
18:14:06
7.6630
0.6700
18:14:06
7.6640
0.6600
18:14:09
7.6640
0.7200
18:14:09
7.6640
0.6700
18:14:09
7.6640
0.6700
18:14:09
7.6640
24.1400
18:14:14
7.6650
0.6600
18:14:16
7.6650
2.0000
18:14:16
7.6660
0.6600
18:14:18
7.6660
0.7200
18:14:18
7.6660
0.6700
18:14:18
7.6660
0.6700
18:14:18
7.6670
0.6600
18:14:19
7.6670
2.4500
18:14:19
7.6670
0.6700
18:14:19
7.6670
1.0000
18:14:26
7.6670
0.6700
18:14:26
7.6670
0.6700
18:14:26
7.6660
0.6600
18:14:28
7.6660
1.0000
18:14:28
7.6660
0.6700
18:14:28
7.6660
0.6700
18:14:28
7.6660
40.3600
18:14:28
7.6660
0.6700
18:14:28
7.6650
0.6600
18:14:28
7.6650
0.6700
18:14:28
7.6640
0.6600
18:14:28
7.6640
0.9800
18:14:28
7.6640
43.6200
18:14:28
7.6660
0.6600
18:14:32
7.6660
0.6700
18:14:32
7.6660
0.8500
18:14:43
7.6670
0.6600
18:15:07
7.6670
41.6300
18:15:07
7.6670
23.6500
18:15:07
7.6670
0.6700
18:15:07
7.6680
0.6600
18:15:07
7.6680
0.7200
18:15:07
7.6680
0.9800
18:15:07
7.6680
9.6100
18:15:07
7.6680
0.6700
18:15:07
7.6680
0.6700
18:15:11
7.6680
32.8900
18:15:18
7.6680
0.6700
18:15:19
7.6680
0.6700
18:15:19
7.6690
0.7200
18:15:22
7.6690
0.6600
18:15:22
7.6690
2.0000
18:15:22
7.6690
0.6700
18:15:22
7.6690
0.6700
18:15:22
7.6690
0.6700
18:15:23
7.6690
43.0800
18:15:23
7.6690
0.7600
18:15:29
7.6690
34.3700
18:15:29
7.6690
30.8900
18:15:29
7.6690
0.6700
18:15:29
7.6700
0.6600
18:15:30
7.6700
0.7200
18:15:30
7.6700
0.6700
18:15:30
7.6700
0.6700
18:15:30
7.6700
0.6700
18:15:40
7.6690
0.9800
18:15:40
7.6690
0.6600
18:15:40
7.6690
0.6700
18:15:40
7.6690
0.6700
18:15:40
7.6680
0.6600
18:15:40
7.6680
0.9800
18:15:40
7.6680
0.7200
18:15:40
7.6680
0.6700
18:15:40
7.6680
0.6700
18:15:40
7.6680
0.6700
18:15:44

Login to View your open Positions

Login Now