English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5500
Open
0.56500000
Low
0.54700000
High
0.58100000
Vol
1,258,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
452.2300
700.96
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,080.5000
18,120.75
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
447.7500
651.03
1.45
114.6600
166.37
1.45
11,758.4300
17,049.72
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
551.5700
794.26
1.44
500.0000
719.50
1.44
140.8100
202.06
1.43
100.1200
143.37
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
10,769.5200
15,077.33
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,967.9700
4,125.48
1.39
500.0000
694.50
1.38
73.2700
101.11
1.38
500.0000
689.50
1.38
13.2000
18.15
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
32.4000
43.97
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,070.5100
12,245.19
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,538.1200
11,441.08
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
475.9800
628.29
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.31
426.4500
557.37
1.30
2,708.7600
3,521.39
1.30
500.0000
649.50
1.30
938.9700
1,215.97
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
356.4700
456.28
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
13.2000
16.80
1.27
38.0000
48.34
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
495.7700
624.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
7,858.6700
9,823.34
1.25
512.0000
639.49
1.24
1,948.3800
2,415.99
1.24
408.1900
505.75
1.23
5.0000
6.16
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
4.1200
5.03
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
4.7400
5.72
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
10,626.3600
12,751.63
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
98.8800
117.86
1.19
39,874.4700
47,450.62
1.19
602.7600
716.68
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
121.4500
143.31
1.18
2,578.6400
3,040.22
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
905.6100
1,062.28
1.17
13.2000
15.46
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
6,887.9800
8,003.83
1.16
12.9600
15.05
1.16
14,672.8800
17,020.54
1.16
711.6300
824.78
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,462.5900
9,731.98
1.15
681.8900
783.49
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
8.6200
9.84
1.14
35,041.9500
39,947.82
1.14
15.8900
18.10
1.14
748.9800
851.59
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
11,297.6600
12,766.36
1.13
361.4100
407.31
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
1,530.4700
1,717.19
1.12
9,229.8800
10,337.47
1.12
118.6500
132.41
1.12
6,064.2200
6,761.61
1.11
200.0000
222.60
1.11
3,371.0000
3,741.81
1.11
71.4300
79.00
1.11
456.1800
504.08
1.10
12,001.3400
13,237.48
1.10
21,867.9700
24,054.77
1.10
2,536.1600
2,787.24
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
48.4900
53.10
1.09
2,038.6700
2,222.15
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
3,813.3500
4,118.42
1.08
121.7000
130.83
1.07
1,348.3900
1,442.78
1.07
99.6900
106.57
1.07
3,126.8700
3,339.50
1.07
81.5100
86.81
1.06
14.7200
15.66
1.06
4,195.1700
4,446.88
1.06
12.7800
13.52
1.06
7.4900
7.92
1.05
294.5800
310.49
1.05
21.2600
22.39
1.05
21.7000
22.83
1.05
36,427.9200
38,249.32
1.05
8.7100
9.11
1.05
5,518.7800
5,767.13
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
7,388.5900
7,684.13
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
1,073.0800
1,105.27
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
1,258.0900
1,283.25
1.02
19.3400
19.63
1.01
231.3900
234.63
1.01
1,332.0100
1,345.33
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
128.8900
129.41
1.00
19,980.0000
20,019.96
1.00
13,143.8100
13,143.81
1.00
2,828.8600
2,826.03
1.00
346.9800
346.29
1.00
1,023.2000
1,020.13
1.00
369.7100
368.23
1.00
56.1900
55.91
0.99
13,754.7900
13,617.24
0.99
3,135.0000
3,100.52
0.99
582.6000
575.61
0.98
3,157.4800
3,106.96
0.98
741.0300
728.43
0.98
9,174.3100
8,990.82
0.98
403.2500
394.78
0.98
53.3800
52.10
0.97
38.8200
37.77
0.97
21.7700
21.14
0.97
10,546.4600
10,230.07
0.97
397.3600
385.04
0.97
97.3200
94.11
0.96
14.4900
13.92
0.96
289.4600
277.88
0.96
129.9200
124.59
0.96
1,308.9000
1,250.00
0.95
64.4100
61.32
0.95
6,392.2400
6,072.63
0.95
189.5900
179.54
0.95
3,605.2500
3,406.96
0.94
3,398.1800
3,201.09
0.94
762.7800
717.01
0.94
1,304.8800
1,225.28
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
182.0800
169.88
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
574.3200
531.25
0.92
2,882.8900
2,663.79
0.92
400.0000
369.20
0.92
6,554.2000
6,029.86
0.91
27.5300
25.08
0.91
176.8500
160.93
0.91
70.2600
63.80
0.91
1,557.0800
1,409.16
0.90
106.7200
96.26
0.90
35,347.1800
31,812.46
0.90
1,653.1200
1,486.15
0.90
5.5800
5.01
0.90
6.0500
5.42
0.90
1,021.2200
913.99
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
22,005.0500
19,584.49
0.89
10,053.2600
8,927.29
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
7.9500
7.00
0.88
746.2300
656.68
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
11,133.2300
9,708.18
0.87
87.6500
76.26
0.87
66.9500
58.18
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
13.2000
11.42
0.86
18.9100
16.32
0.86
1,220.6700
1,051.00
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
645.3100
552.39
0.86
1,212.4600
1,036.65
0.85
704.8800
601.97
0.85
173.0100
147.40
0.85
1,384.1900
1,177.95
0.85
9,044.5400
7,687.86
0.85
608.2700
515.81
0.85
104.7900
88.76
0.85
8.1900
6.93
0.84
3,500.0000
2,954.00
0.84
3,316.2600
2,795.61
0.84
872.7500
733.98
0.84
1,081.7200
908.64
0.84
61.1300
51.04
0.83
19,450.4000
16,143.83
0.83
83,895.6600
69,297.82
0.83
1,396.9600
1,152.49
0.82
360.0000
296.28
0.82
22,612.6500
18,542.37
0.82
1,376.9800
1,127.75
0.82
12.2300
9.97
0.81
164.9800
134.29
0.81
8.0000
6.50
0.81
83.3700
67.61
0.81
8,132.4000
6,587.24
0.81
1,243.9500
1,002.62
0.80
249.0000
200.20
0.80
10.1700
8.16
0.80
5,358.5500
4,286.84
0.80
1,599.9900
1,278.39
0.80
1,712.6100
1,366.66
0.80
14.0700
11.21
0.80
305.8900
243.18
0.79
140.5200
111.29
0.79
3,800.6500
3,006.31
0.79
328.8100
259.76
0.79
2,873.2400
2,266.99
0.79
36.9600
29.05
0.79
103.2300
81.04
0.78
1,373.7600
1,074.28
0.78
8,400.3500
6,552.27
0.78
7.4300
5.77
0.78
41.2700
32.03
0.77
530.4400
409.50
0.77
84.1500
64.88
0.77
1,617.1500
1,245.21
0.77
8.1900
6.30
0.77
427.0200
327.95
0.76
622.2800
475.42
0.76
7.8100
5.96
0.76
27.9200
21.28
0.76
66.0900
50.23
0.76
19.9900
15.15
0.76
7.9700
6.03
0.76
235.5900
177.87
0.75
8.1400
6.11
0.75
3,304.6100
2,478.46
0.75
908.5400
679.59
0.75
8.3000
6.19
0.75
9.0400
6.73
0.74
45.3300
33.68
0.74
8.4700
6.28
0.74
1,712.1300
1,266.98
0.74
9.0600
6.67
0.74
58.5600
43.04
0.73
7.3700
5.41
0.73
8.8200
6.45
0.73
67.4000
49.20
0.73
9.0800
6.60
0.73
440.9500
320.13
0.73
504.0200
365.41
0.72
85.4200
61.50
0.72
9.1000
6.53
0.72
12.6600
9.05
0.71
5,431.8600
3,872.92
0.71
50.0000
35.50
0.71
9.1300
6.47
0.71
12.5200
8.86
0.71
9.5600
6.75
0.70
13.7500
9.65
0.70
9.1400
6.41
0.70
2,564.8900
1,795.42
0.70
1,600.2800
1,118.60
0.70
287.9700
200.43
0.70
46.0700
32.02
0.69
9.1500
6.34
0.69
16.9800
11.73
0.69
1,959.6800
1,352.18
0.69
331.0300
227.09
0.69
9.1700
6.28
0.68
16.7900
11.47
0.68
10.1600
6.93
0.68
1,010.4500
687.11
0.68
404.5800
274.71
0.68
305.4400
206.78
0.68
15.7200
10.63
0.68
18.4500
12.45
0.67
9.2000
6.15
0.67
17.8300
11.89
0.67
10.6900
7.11
0.66
9.2100
6.10
0.66
182.8900
120.89
0.66
1,155.0800
762.35
0.66
84,244.9000
55,433.14
0.66
36.1100
23.69
0.65
9.2300
6.04
0.65
1,653.1200
1,079.49
0.65
7.7900
5.08
0.65
15.2900
9.95
0.65
770.0600
500.54
0.65
10.6500
6.91
0.65
2,263.1700
1,466.53
0.65
9.2400
5.98
0.65
179.5800
116.01
0.65
2,587.1300
1,668.70
0.64
11.3600
7.32
0.64
16.5000
10.61
0.64
424.2900
272.39
0.64
53.1100
34.04
0.64
1,723.7400
1,103.19
0.64
32.5800
20.82
0.64
51.4600
32.83
0.64
19.2800
12.28
0.64
30.8500
19.62
0.64
212.1800
134.73
0.63
18.2100
11.55
0.63
57.9800
36.70
0.63
28.4400
17.97
0.63
35.1900
22.20
0.63
2,159.3100
1,360.37
0.63
19.8000
12.45
0.63
8.1200
5.10
0.63
19.7900
12.41
0.63
51.7500
32.40
0.63
3,547.9500
2,217.47
0.62
45.8000
28.58
0.62
1,913.1500
1,191.89
0.62
8.1900
5.09
0.62
25.1400
15.61
0.62
2,032.2400
1,259.99
0.62
4,882.4800
3,022.26
0.62
22.2800
13.77
0.62
58.6900
36.21
0.62
8.2700
5.09
0.62
47.2000
29.03
0.61
8.3000
5.10
0.61
47.1500
28.90
0.61
32.2300
19.72
0.61
500.0400
305.52
0.61
3,715.9800
2,266.75
0.61
1,897.0800
1,155.32
0.61
17.7000
10.76
0.61
15,774.7500
9,575.27
0.61
8.9100
5.40
0.61
1,743.5400
1,054.84
0.60
25.8100
15.59
0.60
31.6600
19.09
0.60
8.4700
5.10
0.60
93.3700
56.12
0.60
6,406.4100
3,843.85
0.60
2,393.0100
1,433.41
0.60
25.6500
15.34
0.60
25.1700
15.03
0.60
688.0300
410.07
0.60
9,215.3500
5,483.13
0.59
3,201.6600
1,901.79
0.59
119.3800
70.79
0.59
108.6100
64.30
0.59
108.6200
64.19
0.59
3,035.2300
1,790.79
0.59
108.6500
63.99
0.59
108.6700
63.90
0.59
121.8700
71.54
0.59
118.3600
69.36
0.59
1,440.4400
842.66
0.58
8.7300
5.10
0.58
953.5600
555.93
0.58
18.2300
10.61
0.58
8.7700
5.10
0.58
1,528.4600
886.51
0.58
8.8000
5.10
0.58
35.9300
20.77
0.58
35.9400
20.74
0.58
34.8900
20.10
0.58
81.8200
47.05
0.57
68.4300
39.28
0.57
27.9200
16.00
0.57
2,730.7700
1,562.00
0.57
12,625.3900
7,209.10
0.57
734.8200
418.85
0.57
43.7300
24.88
0.57
1,934.8600
1,099.00
0.57
28.3900
16.10
0.57
95.0100
53.78
0.57
104.9800
59.31
0.56
281.6100
158.83
0.56
148.8100
83.78
0.56
81.8300
45.99
0.56
2,228.5600
1,250.22
0.56
7,723.0800
4,324.92
0.56
1,080.7200
604.12
0.56
2,008.7100
1,120.86
0.56
887.2300
494.19
0.56
2,001.7700
1,112.98
0.56
4,278.4200
2,374.52
0.55
3,642.1800
2,017.77
0.55
1,698.4400
939.24
0.55
0.55
2,027.8700
1,117.36
0.55
4,268.2100
2,347.52
0.55
2,505.7300
1,375.65
0.55
2,516.9100
1,379.27
0.55
4,725.9500
2,585.09
0.55
4,181.9700
2,283.36
0.55
1,423.3200
775.71
0.54
443.4100
241.22
0.54
336.6900
182.82
0.54
143.5000
77.78
0.54
1,151.1100
622.75
0.54
2,940.2200
1,587.72
0.54
133.5100
71.96
0.54
146.4900
78.81
0.54
2,208.4900
1,185.96
0.54
1,175.1600
629.89
0.54
47.3800
25.35
0.53
65.5400
35.00
0.53
85.0400
45.33
0.53
152.2400
80.99
0.53
370.1400
196.54
0.53
1,525.9400
808.75
0.53
1,000.2600
529.14
0.53
1,095.6500
578.50
0.53
960.4900
506.18
0.53
972.7700
511.68
0.53
1,018.1400
534.52
0.52
634.0100
332.22
0.52
125.8200
65.80
0.52
114.9400
60.00
0.52
144.3500
75.21
0.52
525.0200
273.01
0.52
10.0000
5.19
0.52
10.0000
5.17
0.52
10.0000
5.16
0.52
21.6500
11.15
0.51
8,243.9900
4,237.41
0.51
60.0000
30.78
0.51
1,177.9000
603.08
0.51
300.0000
153.00
0.51
40.0000
20.36
0.51
524.2400
266.31
0.50
238.8200
119.89
0.50
3,288.6900
1,644.35
0.50
10.0300
5.00
0.50
23.7900
11.85
0.50
30.0000
14.85
0.49
30.8900
15.23
0.49
1,028.8000
500.00
0.49
50.5100
24.50
0.48
8,828.3900
4,237.63
0.48
38.2300
18.27
0.48
90.5200
43.00
0.47
10.6500
5.01
0.47
51.2700
23.99
0.46
60.0000
27.72
0.46
1,204.6800
554.15
0.46
15.5400
7.12
0.46
13.2000
6.02
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
591.2900
266.08
0.45
60.0000
26.70
0.44
60.0000
26.34
0.44
65.3600
28.50
0.43
46.4000
20.00
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
1,202.3900
505.00
0.42
60.0000
25.14
0.41
60.0000
24.78
0.40
60.0000
24.06
0.40
6,902.2100
2,760.88
0.39
40.0000
15.64
0.39
13.0700
5.10
0.39
127.9500
49.26
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.37
106.9500
40.00
0.37
82.1900
30.00
0.36
808.3900
292.64
0.36
898.1300
323.33
0.36
84.2600
30.00
0.35
2,101.2300
735.43
0.35
86.9500
30.00
0.33
89.8200
30.00
0.33
303.7100
100.22
0.33
91.4600
30.00
0.32
92.8700
30.00
0.32
44.4800
14.28
0.32
334.2300
106.95
0.31
224.3500
70.00
0.31
8,728.0200
2,705.69
0.30
99.6600
30.00
0.30
774.1800
232.25
0.30
134.2200
40.00
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
35.7100
10.00
0.27
18.2800
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.5500
13.6200
17:41:54
0.5500
15.6200
17:41:59
0.5500
34.5800
17:42:01
0.5500
41.5500
17:42:59
0.5500
12.5600
17:43:16
0.5510
30.4900
17:44:42
0.5490
655.7600
17:45:02
0.5490
116.6300
17:45:02
0.5490
98.7700
17:45:02
0.5490
168.9600
17:45:02
0.5490
98.5900
17:45:06
0.5510
10.6100
17:45:53
0.5510
68.3200
17:46:19
0.5510
18.8800
17:46:19
0.5510
60.1200
17:46:56
0.5510
20.5900
17:47:03
0.5510
246.5300
17:48:03
0.5510
144.6700
17:48:03
0.5510
219.2900
17:48:03
0.5510
30.8800
17:48:03
0.5510
295.6200
17:48:03
0.5510
147.9900
17:48:03
0.5510
98.9000
17:48:05
0.5490
23.0700
17:48:10
0.5490
72.4800
17:48:46
0.5510
89.9300
17:49:50
0.5520
50.0000
17:49:57
0.5530
1.2800
17:49:57
0.5510
108.9600
17:50:08
0.5510
158.0000
17:50:08
0.5510
893.6700
17:50:08
0.5510
860.5000
17:50:08
0.5500
862.8500
17:50:08
0.5500
436.1900
17:50:08
0.5500
216.1500
17:50:08
0.5500
453.8100
17:50:08
0.5520
70.6000
17:50:10
0.5510
46.5500
17:51:03
0.5490
29.2900
17:51:18
0.5510
64.7100
17:51:20
0.5510
181.4800
17:52:13
0.5510
27.6600
17:52:23
0.5510
21.4900
17:52:33
0.5510
31.3000
17:52:50
0.5510
40.5300
17:52:53
0.5490
13.7500
17:53:15
0.5490
24.0300
17:54:00
0.5510
11.4700
17:56:36
0.5510
38.8300
17:56:44
0.5510
112.1600
17:57:23
0.5510
118.8900
17:57:23
0.5510
4.4500
17:57:23
0.5510
227.0000
17:57:23
0.5510
225.2600
17:57:23
0.5510
220.1600
17:57:23
0.5510
44.8700
17:57:23
0.5510
10.4500
17:57:44
0.5490
9.4500
17:57:50
0.5490
22.2400
17:57:54
0.5510
588.1500
17:58:24
0.5510
219.7200
17:58:24
0.5510
50.0000
17:58:24
0.5510
594.4000
17:58:24
0.5510
37.5900
17:58:24
0.5510
981.0300
17:58:24
0.5520
50.0000
17:58:24
0.5520
862.0600
17:58:24
0.5520
216.1500
17:58:24
0.5520
46.7200
17:58:24
0.5520
172.8100
17:59:15
0.5520
133.6600
17:59:15
0.5520
249.3000
17:59:17
0.5520
1,431.7500
17:59:24
0.5520
385.0400
17:59:24
0.5520
124.0900
17:59:24
0.5520
615.4900
17:59:24
0.5520
30.8500
17:59:57
0.5520
90.8400
18:00:03
0.5520
106.2600
18:00:03
0.5520
197.3300
18:00:03
0.5500
123.9300
18:00:22
0.5500
286.1300
18:01:40
0.5500
485.2000
18:02:27
0.5500
72.0300
18:02:27
0.5520
52.3700
18:02:30
0.5520
25.9000
18:02:41
0.5520
92.2700
18:03:01
0.5520
21.2100
18:03:20
0.5510
41.5700
18:03:33
0.5500
21.7600
18:04:04
0.5500
19.7900
18:04:10
0.5510
18.1600
18:05:03
0.5510
18.1600
18:05:03
0.5510
47.7500
18:05:49
0.5520
83.2600
18:05:49
0.5510
16.5100
18:05:49
0.5510
65.2800
18:05:58
0.5510
41.7000
18:06:03
0.5510
49.3200
18:06:03
0.5510
31.1800
18:06:06