English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7930
Open
0.77100000
Low
0.75900000
High
0.81300000
Vol
864,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
995.4100
995.41
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
705.0300
683.88
0.97
120.8300
116.72
0.97
100.0000
96.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
195.4900
187.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
228.7400
218.45
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,850.7100
5,558.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,248.9100
4,960.22
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,476.0300
3,267.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,585.0100
2,419.57
0.94
250.0000
233.75
0.93
108.0700
100.94
0.93
4,387.1100
4,093.17
0.93
1,907.8700
1,778.13
0.93
1,392.8400
1,296.73
0.93
3,981.0100
3,702.34
0.93
655.4800
608.94
0.93
851.0000
789.73
0.93
1,296.1600
1,201.54
0.93
872.7200
808.14
0.93
758.4800
701.59
0.92
1,114.9900
1,030.25
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
410.4000
377.98
0.92
1,865.2700
1,716.05
0.92
657.3000
604.06
0.92
15,351.7400
14,092.90
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
445.1800
407.34
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,392.6500
1,232.50
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,355.6700
48,712.99
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,450.1000
1,270.29
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
645.0400
562.47
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
950.1600
824.74
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
696.2800
595.32
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
10,771.3900
9,155.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,376.3000
1,164.35
0.85
5,881.8700
4,970.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,058.2100
22,728.90
0.84
382.5200
320.93
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,138.6800
5,125.80
0.83
1,041.4300
868.55
0.83
382.5200
318.64
0.83
6.3200
5.26
0.83
649.6900
539.89
0.83
4,071.7600
3,379.56
0.83
1,347.5600
1,117.13
0.83
1,545.9500
1,280.05
0.83
857.8200
709.42
0.83
382.5200
315.96
0.83
5,203.0000
4,292.48
0.82
61.8500
50.96
0.82
382.5200
314.81
0.82
264.2400
217.21
0.82
6.8200
5.60
0.82
913.0000
748.66
0.82
1,239.3800
1,015.05
0.82
1,009.2300
825.55
0.82
388.8400
317.29
0.82
495.3700
403.73
0.81
979.7400
797.51
0.81
13,007.4600
10,575.06
0.81
103.7400
84.24
0.81
10.0000
8.10
0.81
1,249.9700
1,011.23
0.81
101,417.4100
81,945.27
0.81
138.0700
111.42
0.81
2,403.3700
1,937.12
0.81
216.2300
174.07
0.80
141.1400
113.48
0.80
486.2600
390.47
0.80
3,798.9500
3,046.76
0.80
7,280.3500
5,831.56
0.80
1,298.9800
1,037.89
0.80
152.3900
121.61
0.80
895.0900
713.39
0.80
1,110.0600
883.61
0.80
176.2500
140.12
0.79
0.79
1,821.2800
1,444.28
0.79
11,939.9700
9,456.46
0.79
1,647.9900
1,303.56
0.79
1,031.1100
814.58
0.79
1,172.2700
924.92
0.79
4,635.6000
3,652.85
0.79
127.0600
100.00
0.79
890.5800
700.00
0.79
8,924.7000
7,005.89
0.78
103.7400
81.33
0.78
127.7100
100.00
0.78
295.3000
230.92
0.78
16.7500
13.08
0.78
1,124.9400
877.45
0.78
500.0000
389.50
0.78
143.2200
111.43
0.78
6.4400
5.00
0.78
39.2600
30.47
0.78
343.1000
265.90
0.77
285.4800
220.96
0.77
1,348.7500
1,042.58
0.77
327.8600
252.45
0.77
284.5000
218.50
0.77
1,155.5400
886.30
0.77
404.1300
309.16
0.76
152.3900
116.43
0.76
1,968.4200
1,497.97
0.76
366.0300
278.18
0.76
422.1500
318.72
0.75
935.0200
705.01
0.75
462.5000
348.26
0.75
228.7400
172.01
0.75
377.1700
282.88
0.75
36.6200
27.43
0.75
935.8200
699.99
0.75
130.9500
97.69
0.75
118.8000
88.51
0.74
943.3900
700.00
0.74
129.0000
95.46
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
211.2400
155.47
0.74
964.5900
708.97
0.73
105.0000
77.07
0.73
166.4700
121.86
0.73
16.2700
11.89
0.73
125.4200
91.56
0.73
960.2100
699.99
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
103.0000
74.78
0.73
40.6400
29.46
0.72
103.0000
74.57
0.72
968.1800
699.99
0.72
110.0000
79.42
0.72
167.5200
120.61
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
977.6500
700.00
0.72
144.0600
103.00
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
1,112.2300
789.68
0.71
7.0600
5.01
0.71
103.7400
73.45
0.71
46.8300
33.11
0.71
467.8800
329.86
0.70
994.3100
699.99
0.70
247.1000
172.97
0.70
247.0000
172.41
0.70
1,004.3000
700.00
0.70
14.0600
9.77
0.69
1,013.0200
700.00
0.69
54.0600
37.30
0.69
103.7400
71.48
0.69
14.5300
9.97
0.69
1,021.8900
699.99
0.68
8.1900
5.60
0.68
24.7000
16.80
0.68
103.7400
70.44
0.68
3,643.4700
2,470.27
0.68
7.3900
5.00
0.68
8,148.1400
5,499.99
0.67
1,041.6600
700.00
0.67
358.9700
240.51
0.67
1,059.3000
705.49
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
1,062.2100
700.00
0.66
363.1900
237.89
0.65
1,071.9700
700.00
0.65
1,133.2900
736.64
0.65
29.7400
19.30
0.65
1,081.9100
700.00
0.65
8.6700
5.60
0.64
1,093.7500
700.00
0.63
1,104.1000
700.00
0.63
29.7400
18.68
0.63
809.6000
506.00
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.40
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7930
1.8100
17:39:19
0.7940
26.2300
17:39:20
0.7930
17.2700
17:39:20
0.7930
6.6700
17:39:22
0.7950
165.1600
17:39:25
0.7960
161.6500
17:39:25
0.7970
196.3800
17:39:25
0.7970
26.2000
17:39:25
0.7970
4.1900
17:39:25
0.7960
16.2200
17:39:26
0.7960
10.0100
17:39:26
0.7980
165.4100
17:39:30
0.7980
125.8100
17:39:30
0.7990
46.5700
17:39:30
0.7970
32.0100
17:39:34
0.7990
125.8100
17:39:35
0.8000
196.3800
17:39:35
0.8000
373.8100
17:39:47
0.8000
10.9200
17:39:47
0.8020
37.4000
17:39:52
0.8000
133.0900
17:40:00
0.7990
164.4400
17:40:00
0.7990
32.2500
17:40:00
0.7990
163.7700
17:40:00
0.7980
18.6700
17:40:00
0.7980
121.1900
17:40:47
0.7980
26.1000
17:40:47
0.7970
167.7500
17:40:47
0.7960
20.1800
17:40:47
0.7970
26.1300
17:40:47
0.7960
1,082.9300
17:40:47
0.7960
14.2000
17:40:47
0.7970
22.5800
17:40:47
0.7940
402.4500
17:40:47
0.7930
168.4300
17:40:48
0.7930
2,814.9600
17:40:48
0.7920
817.3000
17:40:48
0.7920
213.3800
17:41:08
0.7920
126.2600
17:41:15
0.7910
1,073.7500
17:41:15
0.7910
37.7100
17:41:15
0.7910
884.9500
17:41:15
0.7910
14.1500
17:41:15
0.7910
1,011.8700
17:41:15
0.7910
1,177.6300
17:41:15
0.7910
135.2700
17:41:15
0.7910
0.8000
17:41:15
0.7900
24.9300
17:41:18
0.7900
182.8200
17:41:18
0.7890
1,110.0600
17:41:32
0.7890
330.0900
17:41:32
0.7900
12.6600
17:41:32
0.7900
12.6600
17:41:32
0.7900
88.7300
17:42:19
0.7900
21.5800
17:42:23
0.7900
52.2300
17:42:23
0.7900
69.7100
17:42:23
0.7900
89.1100
17:43:34
0.7900
23.0600
17:43:34
0.7900
9.6700
17:43:34
0.7890
13.5600
17:43:41
0.7910
13.7700
17:44:30
0.7890
34.1800
17:46:41
0.7910
154.8400
17:46:47
0.7920
34.8900
17:47:31
0.7920
14.7800
17:47:53
0.7920
128.7300
17:48:30
0.7920
63.1900
17:48:30
0.7920
24.4000
17:48:30
0.7920
20.2200
17:48:33
0.7920
9.6800
17:48:52
0.7940
96.0700
17:49:12
0.7940
52.8200
17:49:14
0.7920
37.1200
17:49:40
0.7920
57.2100
17:50:00
0.7940
50.0500
17:50:37
0.7940
28.0900
17:50:37
0.7940
11.1600
17:52:57
0.7920
13.4200
17:53:00
0.7920
19.7900
17:53:00
0.7920
4.0100
17:53:00
0.7920
133.9600
17:53:30
0.7920
58.6100
17:53:30
0.7920
54.9400
17:54:20
0.7920
106.4600
17:54:20
0.7920
63.0000
17:54:20
0.7930
152.3800
17:54:57
0.7910
19.9800
17:55:44
0.7910
173.5400
17:56:24
0.7910
13.0700
17:56:24
0.7900
78.9500
17:57:08
0.7920
36.6500
17:57:30
0.7920
97.8400
17:58:43
0.7920
63.3700
17:58:43
0.7950
24.9400
17:59:06
0.7930
39.4300
17:59:14
0.7930
70.0000
18:01:32
0.7930
85.3300
18:01:41
0.7930
26.2600
18:01:41
0.7930
245.3300
18:01:41