English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0345
Open
0.03420000
Low
0.03370000
High
0.03580000
Vol
43,315,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
193,608.5700
19,360.86
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
78,513.4400
6,124.05
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
675.0700
47.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
31,293.5300
2,206.19
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
87,167.9300
6,101.76
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
134.1900
9.30
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
7,347.0400
504.74
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
412,651.2900
28,060.29
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
666.6700
45.13
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
44,354.3000
2,954.00
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
29,023.6500
1,901.05
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
161,824.6900
10,518.60
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,505.5400
160.35
0.06
554,132.6200
35,353.66
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,711.6800
299.19
0.06
5,982.0300
379.26
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
36,804.9400
2,318.71
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,736.3400
1,041.00
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,457.3000
3,896.28
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
663,113.2400
40,449.91
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
410.2700
24.74
0.06
502.1100
30.23
0.06
317,335.5500
19,040.13
0.06
804.6500
48.20
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
407,558.0400
24,249.70
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
25,248.8200
1,484.63
0.06
788.3300
46.27
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
144,977.7300
7,973.78
0.05
2,914.9900
159.74
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
111.1100
6.00
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
1,035.7900
54.90
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
50,329.7100
2,617.14
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,399.2100
70.52
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
188,831.7100
9,441.59
0.05
25,438.1300
1,269.36
0.05
12,755.1100
635.20
0.05
10,631.1100
528.37
0.05
10,250.5600
508.43
0.05
14,262.9800
706.02
0.05
10,137.1500
500.78
0.05
10,770.4200
530.98
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,712.2000
3,464.90
0.05
10,990.3700
537.43
0.05
21,020.6900
1,025.81
0.05
10,134.1900
493.54
0.05
11,437.3500
555.86
0.05
12,322.8200
597.66
0.05
10,000.0000
484.00
0.05
10,488.2600
506.58
0.05
11,097.4500
534.90
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
20,137.1500
964.57
0.05
114,932.5300
5,493.77
0.05
24,683.7800
1,177.42
0.05
20,000.0000
952.00
0.05
25,668.4600
1,219.25
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
10,000.0000
472.00
0.05
10,137.1500
477.46
0.05
132,666.3300
6,235.32
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,200.0000
476.34
0.05
11,604.7500
540.78
0.05
93,016.6400
4,325.27
0.05
21,277.1800
987.26
0.05
20,000.0000
926.00
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
139,448.5600
6,414.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,378.2700
1,791.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,089.7200
546.46
0.05
10,695.4900
482.37
0.05
138,282.1300
6,222.70
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
479,091.6400
21,319.58
0.04
1,239.0700
55.01
0.04
2,884.8500
127.80
0.04
591.3700
26.14
0.04
103,712.8700
4,563.37
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
120.1500
5.24
0.04
127,031.3300
5,525.86
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
2,107.1700
90.82
0.04
138,322.1500
5,947.85
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
74,194.3100
3,153.26
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
94,026.4300
3,949.11
0.04
10,223.8900
428.38
0.04
20,134.1900
841.61
0.04
20,626.8200
860.14
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
95,103.5400
3,899.25
0.04
20,866.2400
853.43
0.04
22,736.5000
927.65
0.04
20,981.7500
853.96
0.04
20,134.1900
817.45
0.04
43,044.6900
1,743.31
0.04
20,940.8400
846.01
0.04
25,176.9700
1,014.63
0.04
20,000.0000
804.00
0.04
21,662.9400
868.68
0.04
104,423.6600
4,176.95
0.04
53,034.4600
2,116.07
0.04
90,000.0000
3,582.00
0.04
21,990.8200
873.04
0.04
38,929.8000
1,541.62
0.04
14,277.8000
563.97
0.04
56,551.0700
2,228.11
0.04
20,665.1000
812.14
0.04
40,925.9600
1,604.30
0.04
20,353.6300
795.83
0.04
327,224.5500
12,761.76
0.04
20,956.6400
815.21
0.04
29,421.2200
1,141.54
0.04
406,576.8000
15,734.52
0.04
20,250.0000
781.65
0.04
326,056.8500
12,553.19
0.04
20,778.3100
797.89
0.04
22,313.6000
854.61
0.04
20,388.7500
778.85
0.04
28,800.0000
1,097.28
0.04
355,160.8300
13,496.11
0.04
42,042.9700
1,593.43
0.04
29,117.7500
1,100.65
0.04
30,925.5700
1,165.89
0.04
29,274.9500
1,100.74
0.04
34,953.2300
1,310.75
0.04
29,924.7100
1,119.18
0.04
52,036.4100
1,940.96
0.04
42,254.8800
1,571.88
0.04
30,526.5500
1,132.54
0.04
35,293.8900
1,305.87
0.04
36,487.5600
1,346.39
0.04
59,332.3900
2,183.43
0.04
33,113.9300
1,215.28
0.04
29,897.3700
1,094.24
0.04
32,711.9300
1,193.99
0.04
34,943.4000
1,271.94
0.04
29,034.1300
1,053.94
0.04
98,394.4400
3,561.88
0.04
29,489.9600
1,064.59
0.04
71,128.3400
2,560.62
0.04
72,539.6100
2,604.17
0.04
47,726.7000
1,708.62
0.04
33,360.0000
1,190.95
0.04
10,256.6800
365.14
0.04
107,364.9000
3,811.45
0.04
130,230.6400
4,610.16
0.04
157,374.0900
5,555.31
0.04
111,442.4300
3,922.77
0.04
146,295.1300
5,134.96
0.04
149,157.7300
5,220.52
0.03
221,663.1500
7,736.04
0.03
328,563.0200
11,433.99
0.03
339,980.5800
11,797.33
0.03
405,281.2200
14,022.73
0.03
145,256.7500
5,011.36
0.03
0.03
331,621.4000
11,407.78
0.03
468,681.2900
16,075.77
0.03
712,535.0700
24,368.70
0.03
649,700.6500
22,154.79
0.03
489,737.7100
16,651.08
0.03
178,736.8100
6,059.18
0.03
259,605.6200
8,774.67
0.03
179,921.4200
6,063.35
0.03
165,095.4700
5,547.21
0.03
207,474.6100
6,950.40
0.03
153,009.6800
5,110.52
0.03
121,588.5300
4,048.90
0.03
117,902.9200
3,914.38
0.03
64,805.5900
2,145.07
0.03
131,317.0300
4,333.46
0.03
69,496.4400
2,286.43
0.03
46,342.0600
1,520.02
0.03
97,874.5900
3,200.50
0.03
41,051.5000
1,338.28
0.03
40,165.8700
1,305.39
0.03
22,908.4500
742.23
0.03
39,110.8300
1,263.28
0.03
14,923.1100
480.52
0.03
155.8700
5.00
0.03
31,691.3500
1,014.12
0.03
551.7600
17.60
0.03
194,950.8400
6,199.44
0.03
1,871.1800
59.32
0.03
1,521.9500
48.09
0.03
115,036.8100
3,623.66
0.03
334.3400
10.50
0.03
50,093.5700
1,567.93
0.03
1,035.0500
32.29
0.03
17,560.9700
546.15
0.03
54,118.6800
1,677.68
0.03
356.1000
11.00
0.03
23,516.6900
724.31
0.03
195.4300
6.00
0.03
74,105.5400
2,267.63
0.03
18,433.8100
562.23
0.03
75,829.4400
2,305.21
0.03
528.0900
16.00
0.03
13,586.4100
410.31
0.03
180,668.2700
5,438.11
0.03
325,903.3700
9,777.10
0.03
61,960.6900
1,852.62
0.03
34,983.8000
1,039.02
0.03
466,643.0100
13,812.63
0.03
142,884.5100
4,215.09
0.03
1,424.6600
41.89
0.03
72,844.6600
2,134.35
0.03
174.6500
5.10
0.03
7,002.1100
203.76
0.03
30,976.7200
898.32
0.03
18,938.0600
547.31
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
394.9100
11.29
0.03
8,975.4400
255.80
0.03
180.0000
5.11
0.03
5,642.2500
159.68
0.03
265,824.4700
7,496.25
0.03
1,247.6800
35.06
0.03
85,323.7300
2,389.06
0.03
3,315.1100
92.49
0.03
2,738.7100
75.86
0.03
3,492.6700
96.40
0.03
1,613,715.1200
44,377.17
0.03
3,182.4900
87.20
0.03
394.9100
10.78
0.03
248,526.3000
6,710.21
0.03
3,731.3400
100.00
0.03
11,200.0000
299.04
0.03
394.9100
10.50
0.03
5,754.7000
152.50
0.03
11,363.6300
300.00
0.03
1,257.1100
33.06
0.03
30,300.0000
790.83
0.03
15,510.2700
403.27
0.03
2,073.9100
53.30
0.03
23,620.4800
604.68
0.03
10,643.1300
271.40
0.03
394.9100
10.03
0.03
200.0000
5.04
0.03
394.9100
9.91
0.03
350,564.7600
8,764.12
0.02
410.0000
10.21
0.02
606.9100
15.05
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
394.9100
9.68
0.02
208,405.0000
5,085.08
0.02
418.6800
10.17
0.02
394.9100
9.56
0.02
58,323.0700
1,399.75
0.02
1,347.5300
32.21
0.02
394.9100
9.32
0.02
21,536.1600
506.10
0.02
876.4100
20.51
0.02
2,845.1200
66.29
0.02
344.8200
8.00
0.02
394.9100
9.12
0.02
9,519.3400
218.94
0.02
7,894.8000
180.00
0.02
30,030.0300
678.68
0.02
30,449.1100
685.10
0.02
3,000.0000
67.20
0.02
887.7800
19.71
0.02
109,986.6000
2,419.71
0.02
229.3600
5.00
0.02
394.9100
8.57
0.02
394.9100
8.49
0.02
250.0000
5.35
0.02
394.9100
8.37
0.02
437,895.6800
9,195.81
0.02
2,392.3400
50.00
0.02
336.0600
6.96
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
491,096.4600
9,821.93
0.02
1,256.4600
24.50
0.02
18,787.3900
360.72
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
24,069.8700
452.51
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,583.3200
172.50
0.02
1,205.6000
21.58
0.02
8,589.8800
152.90
0.02
28,535.4100
505.08
0.02
11,959.1100
209.28
0.02
5,172.5800
90.00
0.02
24,395.9400
422.05
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
6,547.6100
110.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
310.0000
5.02
0.02
313,988.1600
5,055.21
0.02
3,022,017.4900
48,352.28
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
35,000.0000
535.50
0.02
2,302.6300
35.00
0.02
662.2500
10.00
Recent Trades
Price
Size
Time
0.0343
539.5000
17:50:25
0.0343
539.5000
17:50:25
0.0343
539.5000
17:50:25
0.0343
548.8000
17:50:25
0.0343
552.0000
17:50:25
0.0343
539.5000
17:50:25
0.0343
539.5000
17:50:25
0.0343
555.2000
17:50:25
0.0343
555.2000
17:50:25
0.0343
12,474.0300
17:50:25
0.0343
291.9700
17:50:25
0.0343
5,058.6900
17:50:25
0.0343
2,416.7000
17:50:25
0.0343
782.6400
17:50:25
0.0343
585.6200
17:50:29
0.0343
1,000.0000
17:50:30
0.0343
232.6000
17:50:32
0.0343
1,157.4000
17:50:42
0.0343
1,157.4000
17:51:01
0.0343
6,002.6000
17:51:18
0.0343
10,965.0000
17:51:18
0.0343
3,881.7800
17:51:18
0.0343
9,456.4200
17:51:18
0.0344
261.6000
17:51:19
0.0343
1,157.4000
17:51:21
0.0343
1,157.4000
17:51:41
0.0343
1,157.4000
17:52:02
0.0343
1,157.4000
17:52:22
0.0343
1,157.4000
17:52:41
0.0343
1,157.4000
17:53:01
0.0343
1,157.4000
17:53:22
0.0343
1,157.4000
17:53:41
0.0344
10,703.4000
17:53:59
0.0344
162.9800
17:53:59
0.0344
639.5200
17:53:59
0.0344
550.4000
17:53:59
0.0344
539.5000
17:53:59
0.0344
555.2000
17:53:59
0.0344
555.2000
17:53:59
0.0344
539.5000
17:53:59
0.0344
167.4400
17:53:59
0.0344
1,342.0900
17:53:59
0.0344
9,445.0600
17:53:59
0.0344
578.7000
17:53:59
0.0344
318.8000
17:54:00
0.0344
1,444.0200
17:54:06
0.0344
1,157.4000
17:54:12
0.0344
1,157.4000
17:54:31
0.0344
2,244.4700
17:54:39
0.0344
525.5100
17:54:48
0.0343
1,157.4000
17:54:51
0.0344
536.5600
17:55:00
0.0344
1,444.0200
17:55:00
0.0343
1,157.4000
17:55:11
0.0343
1,157.4000
17:55:31
0.0344
214.5300
17:55:32
0.0344
167.5800
17:55:32
0.0344
289.9000
17:55:32
0.0344
1,157.4000
17:55:51
0.0344
1,157.4000
17:56:11
0.0344
260.9000
17:56:19
0.0344
1,157.4000
17:56:31
0.0344
148.6800
17:56:51
0.0344
1,008.7200
17:56:51
0.0344
231.2000
17:57:09
0.0344
1,157.4000
17:57:11
0.0344
1,157.4000
17:57:31
0.0344
231.2000
17:57:46
0.0344
1,157.4000
17:57:51
0.0344
1,157.4000
17:58:12
0.0345
289.9000
17:58:17
0.0345
3,881.7800
17:58:27
0.0345
162.4500
17:58:27
0.0345
159.4300
17:58:27
0.0345
539.5000
17:58:27
0.0345
539.5000
17:58:27
0.0345
539.5000
17:58:27
0.0345
539.5000
17:58:27
0.0345
552.0000
17:58:27
0.0345
539.5000
17:58:27
0.0345
922.1000
17:58:27
0.0345
578.7000
17:58:27
0.0345
5,988.1600
17:58:27
0.0344
1,157.4000
17:58:41
0.0345
166.9600
17:59:01
0.0345
1,157.4000
17:59:01
0.0345
1,157.4000
17:59:21
0.0345
317.9000
17:59:27
0.0345
578.7000
17:59:33
0.0345
1,157.4000
17:59:43
0.0345
1,157.4000
18:00:03
0.0345
1,157.4000
18:00:21
0.0345
862.7000
18:00:42
0.0345
294.7000
18:00:42
0.0346
319.8000
18:00:55
0.0344
1,157.4000
18:01:02
0.0345
578.7000
18:01:14
0.0344
1,157.4000
18:01:30
0.0344
1,157.4000
18:01:51
0.0344
1,157.4000
18:02:11