PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.52
Open 28.47000000
Low 27.06000000
High 28.65000000
Vol 57,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
476.3250
16,195.05
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2910
212.76
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.51
0.0490
1.64
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
24.5250
817.91
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
247.5840
8,170.27
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.48
0.0500
1.62
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.25
3.8330
123.61
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
252.8180
8,090.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5020
15.92
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
37.1510
1,170.26
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2950
512.48
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2310
7.18
31.08
1.0100
31.39
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
306.7870
9,510.40
30.99
0.1160
3.59
30.97
0.8200
25.40
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
98.2690
3,035.53
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
82.5900
2,543.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.68
3.3590
103.05
30.66
0.1280
3.92
30.64
75.3470
2,308.63
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
9.2500
283.05
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
88.5970
2,702.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.42
0.0540
1.64
30.40
12.6490
384.53
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
11.2890
339.80
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
2,066.6420
61,999.26
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
2.6010
77.48
29.77
46.5270
1,385.11
29.75
0.3410
10.14
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
2.9640
88.00
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.8050
23.83
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
70.6400
2,083.88
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.2470
7.27
29.40
0.4260
12.52
29.39
0.0560
1.65
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.0940
2.76
29.33
0.0920
2.70
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
41.3040
1,206.08
29.17
4.9830
145.35
29.16
0.0880
2.57
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.1770
63.37
29.10
0.3400
9.89
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.05
0.0370
1.07
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
26.2460
761.13
28.98
0.2140
6.20
28.96
0.0370
1.07
28.95
1.7150
49.65
28.92
0.1050
3.04
28.90
0.9120
26.36
28.89
0.0370
1.07
28.88
0.0380
1.10
28.85
2.1980
63.41
28.84
0.0880
2.54
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
2.9480
84.87
28.78
0.0800
2.30
28.77
46.8200
1,347.01
28.76
0.1050
3.02
28.74
0.0350
1.01
28.71
0.0940
2.70
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.6180
17.69
28.60
0.7640
21.85
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
26.3330
751.81
28.52
0.0510
1.45
28.51
0.0720
2.05
28.50
10.9080
310.88
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.0430
1.22
28.44
48.9360
1,391.74
28.43
40.5660
1,153.29
28.41
0.1200
3.41
28.40
0.2330
6.62
28.39
1.0200
28.96
28.38
7.8770
223.55
28.36
0.0460
1.30
28.35
61.6330
1,747.30
28.33
0.2940
8.33
28.30
0.9260
26.21
28.29
0.2800
7.92
28.28
7.8720
222.62
28.27
76.9540
2,175.49
28.26
0.1880
5.31
28.25
0.2260
6.38
28.24
0.1880
5.31
28.23
0.1880
5.31
28.22
0.1880
5.31
28.21
0.2390
6.74
28.20
3.3890
95.57
28.19
0.1880
5.30
28.18
0.1880
5.30
28.17
0.3440
9.69
28.16
5.2290
147.25
28.15
0.2830
7.97
28.14
0.1890
5.32
28.13
0.2940
8.27
28.12
0.3000
8.44
28.11
10.4770
294.51
28.10
77.3560
2,173.70
28.09
0.2270
6.38
28.08
109.7810
3,082.65
28.07
4.2770
120.06
28.06
89.8410
2,520.94
28.05
4.0090
112.45
28.04
90.1140
2,526.80
28.03
4.0100
112.40
28.02
85.2430
2,388.51
28.01
0.1850
5.18
28.00
4.7090
131.85
27.99
11.0100
308.17
27.98
0.2900
8.11
27.97
0.1850
5.17
27.96
0.1850
5.17
27.95
0.1850
5.17
27.94
14.9370
417.34
27.93
6.7550
188.67
27.92
4.0100
111.96
27.91
0.4110
11.47
27.90
15.1920
423.86
27.89
0.2650
7.39
27.88
4.1650
116.12
27.87
16.7200
465.99
27.86
14.9380
416.17
27.85
0.1860
5.18
27.84
0.1860
5.18
27.83
4.2740
118.95
27.82
11.1130
309.16
27.81
4.1850
116.38
27.80
17.2290
478.97
27.79
4.0110
111.47
27.78
14.9380
414.98
27.77
4.0110
111.39
27.76
4.0110
111.35
27.75
65.2030
1,809.38
27.74
14.9380
414.38
27.73
0.2370
6.57
27.72
0.4040
11.20
27.71
65.2040
1,806.80
27.70
15.4380
427.63
27.69
0.1870
5.18
27.68
65.2040
1,804.85
27.67
16.1720
447.48
27.66
65.2040
1,803.54
27.65
23.7380
656.36
27.64
77.6550
2,146.38
27.63
27.2370
752.56
27.62
6.7910
187.57
27.61
14.9390
412.47
27.60
67.9830
1,876.33
27.59
116.9200
3,225.82
27.58
104.3580
2,878.19
27.57
50.1220
1,381.86
27.56
85.3760
2,352.96
27.55
40.7430
1,122.47
27.54
17.2480
475.01
27.53
17.8220
490.64
27.52
3.8250
105.26
27.52
27.51
0.1880
5.17
27.50
0.1880
5.17
27.49
24.1940
665.09
27.48
12.4550
342.26
27.47
49.7470
1,366.55
27.46
109.8990
3,017.83
27.45
145.7120
3,999.79
27.44
71.4080
1,959.44
27.43
19.8370
544.13
27.42
73.8450
2,024.83
27.41
36.7550
1,007.45
27.40
72.0270
1,973.54
27.39
31.5480
864.10
27.38
69.8810
1,913.34
27.37
52.1320
1,426.85
27.36
118.9100
3,253.38
27.35
14.9410
408.64
27.34
119.8620
3,277.03
27.33
91.0410
2,488.15
27.32
96.0880
2,625.12
27.31
82.3750
2,249.66
27.30
139.7690
3,815.69
27.29
6.1050
166.61
27.28
115.9310
3,162.60
27.27
46.7110
1,273.81
27.26
4.1290
112.56
27.25
8.9380
243.56
27.24
4.0100
109.23
27.23
8.1770
222.66
27.22
66.8040
1,818.40
27.21
4.0100
109.11
27.20
4.1700
113.42
27.19
4.0100
109.03
27.18
13.3270
362.23
27.17
0.1850
5.03
27.16
4.1850
113.66
27.15
4.0100
108.87
27.14
16.6800
452.70
27.13
4.0100
108.79
27.12
0.1850
5.02
27.11
5.0100
135.82
27.10
5.9850
162.19
27.09
0.1860
5.04
27.08
30.8870
836.42
27.07
27.5110
744.72
27.06
4.5540
123.23
27.05
6.1700
166.90
27.04
0.1860
5.03
27.03
25.1860
680.78
27.02
4.4850
121.18
27.01
20.5430
554.87
27.00
162.0210
4,374.57
26.99
0.1860
5.02
26.98
0.3570
9.63
26.97
0.3610
9.74
26.96
29.1860
786.85
26.95
0.1860
5.01
26.94
13.5940
366.22
26.93
0.1870
5.04
26.92
0.3520
9.48
26.91
0.1870
5.03
26.90
1.2630
33.97
26.89
0.1870
5.03
26.88
32.1950
865.40
26.87
0.1870
5.02
26.86
0.1870
5.02
26.85
50.2810
1,350.04
26.84
0.4370
11.73
26.83
0.1870
5.02
26.82
25.1870
675.52
26.81
0.4100
10.99
26.80
32.5430
872.15
26.79
0.1880
5.04
26.78
0.5370
14.38
26.77
76.8800
2,058.08
26.76
31.8170
851.42
26.75
1.0100
27.02
26.73
0.2310
6.17
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
159.8400
4,264.53
26.67
181.5540
4,842.05
26.66
44.9260
1,197.73
26.65
38.4990
1,026.00
26.64
39.8630
1,061.95
26.63
0.1050
2.80
26.60
0.0400
1.06
26.59
1.7160
45.63
26.57
0.0780
2.07
26.56
0.3300
8.76
26.55
8.0580
213.94
26.54
0.0400
1.06
26.53
0.1130
3.00
26.52
0.4740
12.57
26.51
11.3850
301.82
26.50
1,137.4740
30,143.06
26.48
0.1050
2.78
26.45
0.2690
7.12
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
57.7750
1,525.26
26.39
0.0510
1.35
26.37
5.1340
135.38
26.35
0.0400
1.05
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.1740
4.58
26.30
0.0620
1.63
26.27
47.5280
1,248.56
26.25
0.5400
14.18
26.24
7.5780
198.85
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.2170
5.68
26.18
1.1230
29.40
26.17
0.2750
7.20
26.14
0.0940
2.46
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.06
0.0410
1.07
26.05
20.1050
523.74
26.04
31.7070
825.65
26.03
0.1750
4.56
26.02
0.4740
12.33
26.00
29.2200
759.72
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.2140
5.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
52.2800
1,333.14
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.35
60.1020
1,523.59
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7670
1,181.80
25.26
1.0010
25.29
25.24
0.2510
6.34
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.8610
46.71
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
0.0800
2.00
25.00
200.6140
5,015.35
24.96
0.0510
1.27
24.95
0.0410
1.02
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.76
0.3600
8.91
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.63
1.0000
24.63
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.2030
4.98
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
461.4900
11,306.51
24.46
0.1740
4.26
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
1.1060
26.82
24.24
0.2420
5.87
24.20
24.5810
594.86
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
4.7730
115.03
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
573.8840
13,773.22
23.98
60.1200
1,441.68
23.96
0.1750
4.19
23.90
0.3390
8.10
23.88
173.1050
4,133.75
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
64.1460
1,520.26
23.69
8.4420
199.99
23.68
59.3200
1,404.70
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
240.1090
5,642.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
1.0810
25.12
23.21
21.1450
490.78
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
889.7810
20,464.96
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
106.4750
2,416.98
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
46.2100
1,027.25
22.22
2,754.1380
61,196.95
22.20
0.4760
10.57
22.18
0.0740
1.64
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
5.2220
115.41
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
274.6810
6,042.98
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
10.6650
232.50
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
11.5450
248.22
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
1.1560
24.53
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.15
0.0780
1.65
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
364.7660
7,660.09
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.1380
22.90
20.11
0.1050
2.11
20.05
77.7780
1,559.45
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,114.4870
42,289.74
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.09
0.0860
1.64
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
53.2570
1,011.88
18.90
315.8730
5,970.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.5080
7,413.77
18.00
2,333.8900
42,010.02
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.03
0.0960
1.63
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
30.7570
516.72
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.2290
531.66
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
1,551.8680
23,278.02
14.90
0.4020
5.99
14.80
0.4050
5.99
14.76
151.0320
2,229.23

Recent Trades

Price
Size
Time
27.5000
0.1880
17:55:33
27.5100
0.1880
17:55:46
27.5000
0.1880
17:56:00
27.5100
3.2800
17:56:11
27.5100
0.1880
17:56:18
27.5200
0.1880
17:56:18
27.5300
0.1880
17:56:20
27.5400
0.1880
17:56:39
27.5500
0.1880
17:57:16
27.5500
1.6290
17:57:24
27.5500
0.0520
17:57:24
27.5400
0.1880
17:57:24
27.5400
5.6030
17:57:24
27.5400
0.2670
17:57:24
27.5500
0.2780
17:57:25
27.5400
0.1880
17:57:53
27.5500
0.1880
17:58:27
27.5600
0.1880
17:58:27
27.5700
0.1880
17:59:17
27.5800
0.1880
18:00:07
27.5800
0.3760
18:00:07
27.5800
1.8840
18:00:07
27.5900
0.1870
18:00:31
27.5900
0.0700
18:00:31
27.6000
0.1870
18:00:40
27.6000
3.2550
18:00:40
27.6000
0.1600
18:00:40
27.5800
0.1870
18:01:30
27.5800
1.0810
18:01:30
27.5800
1.0810
18:01:30
27.5800
1.8110
18:01:30
27.5800
3.1930
18:01:30
27.5800
3.1930
18:01:30
27.5800
3.1930
18:01:30
27.5800
1.8110
18:01:30
27.5800
3.1930
18:01:30
27.5700
0.1870
18:01:41
27.5700
0.0780
18:02:13
27.5700
0.3560
18:02:13
27.5800
0.1870
18:02:26
27.5900
0.1870
18:02:32
27.6000
0.1870
18:02:39
27.6100
0.1870
18:02:55
27.6100
1.4250
18:02:55
27.6200
0.1870
18:03:12
27.6200
3.8250
18:03:12
27.6200
0.9360
18:03:12
27.6200
2.0940
18:03:19
27.6300
0.1870
18:03:41
27.6300
1.7590
18:03:55
27.6200
0.1870
18:04:17
27.6200
0.3740
18:04:17
27.6300
0.1870
18:04:51
27.6200
0.1870
18:05:50
27.6300
0.1870
18:06:10
27.6400
0.1870
18:06:11
27.6300
0.1870
18:06:14
27.6200
0.1870
18:06:28
27.6100
0.1870
18:06:28
27.6000
0.1870
18:06:43
27.5900
0.1870
18:06:53
27.5800
0.1870
18:06:55
27.5700
0.1870
18:06:55
27.5600
0.1870
18:07:01
27.5500
0.1870
18:07:05
27.5400
0.1880
18:07:05
27.5300
0.1880
18:07:20
27.5300
0.7400
18:07:20
27.5300
0.7400
18:07:20
27.5300
1.6840
18:07:24
27.5200
0.1880
18:07:44
27.5100
0.1880
18:07:55
27.5000
0.1880
18:07:55
27.5000
0.7520
18:08:13
27.5000
0.1900
18:08:13
27.5100
0.1880
18:08:27
27.5200
0.1880
18:08:27
27.5300
0.1880
18:08:36
27.5400
0.1880
18:08:38
27.5300
0.1880
18:09:18
27.5300
0.7520
18:09:18
27.5200
0.1880
18:09:45
27.5200
0.0410
18:09:54
27.5200
0.3760
18:09:54
27.5100
0.1880
18:10:43
27.5000
0.1880
18:10:44
27.4900
0.1880
18:10:54
27.5000
0.1880
18:11:26
27.5100
0.1880
18:11:31
27.5200
0.1880
18:12:00
27.5300
0.1880
18:12:02
27.5400
0.1880
18:12:21
27.5500
0.1880
18:12:22
27.5500
0.1470
18:12:42
27.5400
0.1880
18:12:42
27.5300
1.6650
18:12:42
27.5300
0.1880
18:13:04
27.5300
0.5400
18:13:04
27.5200
0.1880
18:13:10
27.5200
2.0920
18:13:10

Login to View your open Positions

Login Now