English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,635.45
Open
1643.01000000
Low
1606.01000000
High
1667.96000000
Vol
280,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,639.68
0.0037
6.07
1,639.64
0.1229
201.51
1,639.63
0.0247
40.50
1,639.61
0.0031
5.08
1,639.60
0.0333
54.60
1,639.57
0.1231
201.83
1,639.53
6.6581
10,916.15
1,639.52
0.0038
6.23
1,639.49
155.0319
254,173.25
1,639.48
0.0059
9.67
1,639.44
0.0040
6.56
1,639.43
0.0040
6.56
1,639.42
0.0122
20.00
1,639.38
0.0215
35.25
1,639.37
0.0056
9.18
1,639.36
1.5167
2,486.42
1,639.35
0.0031
5.08
1,639.32
0.0046
7.54
1,639.31
0.0403
66.06
1,639.30
0.0333
54.59
1,639.29
0.0052
8.52
1,639.27
0.3024
495.72
1,639.23
0.1050
172.12
1,639.21
0.0034
5.57
1,639.18
0.0283
46.39
1,639.15
3.1500
5,163.32
1,639.11
0.0040
6.56
1,639.09
0.0031
5.08
1,639.07
0.0041
6.72
1,639.04
0.0337
55.24
1,639.03
6.6581
10,912.83
1,639.01
0.0100
16.39
1,639.00
0.0534
87.52
1,638.95
0.3036
497.59
1,638.90
0.0073
11.96
1,638.87
0.1639
268.61
1,638.85
0.0039
6.39
1,638.80
0.0039
6.39
1,638.79
0.0040
6.56
1,638.75
0.1153
188.95
1,638.72
0.0037
6.06
1,638.70
0.0333
54.57
1,638.68
0.1229
201.39
1,638.67
0.0053
8.68
1,638.66
0.0067
10.98
1,638.64
3.1500
5,161.72
1,638.63
0.0115
18.84
1,638.62
0.0079
12.95
1,638.60
0.0398
65.22
1,638.58
0.0031
5.08
1,638.57
0.0143
23.43
1,638.53
6.6581
10,909.50
1,638.49
0.0085
13.93
1,638.47
3.1571
5,172.81
1,638.43
102.4704
167,890.58
1,638.42
4.9098
8,044.31
1,638.41
0.1232
201.85
1,638.40
0.0370
60.62
1,638.37
0.0031
5.08
1,638.36
0.0116
19.00
1,638.34
0.0216
35.39
1,638.32
0.1000
163.83
1,638.30
3.1500
5,160.65
1,638.27
0.1000
163.83
1,638.26
0.0063
10.32
1,638.21
0.0088
14.42
1,638.18
0.0782
128.11
1,638.16
0.0031
5.08
1,638.13
3.1500
5,160.11
1,638.12
0.1732
283.72
1,638.10
0.0333
54.55
1,638.08
0.0037
6.06
1,638.07
0.0032
5.24
1,638.06
2.3198
3,799.97
1,638.05
0.1039
170.19
1,638.03
6.7880
11,118.95
1,638.00
0.4264
698.44
1,637.97
0.0054
8.85
1,637.96
3.1500
5,159.57
1,637.95
0.0087
14.25
1,637.90
3.0592
5,010.66
1,637.86
0.0038
6.22
1,637.85
0.0031
5.08
1,637.82
0.0040
6.55
1,637.81
0.0109
17.85
1,637.80
0.0333
54.54
1,637.79
3.1500
5,159.04
1,637.76
0.0083
13.59
1,637.75
152.7865
250,226.09
1,637.71
0.1230
201.44
1,637.70
0.0127
20.80
1,637.69
0.0037
6.06
1,637.66
1.4784
2,421.12
1,637.64
0.3090
506.03
1,637.62
3.1500
5,158.50
1,637.60
0.0111
18.18
1,637.59
0.0061
9.99
1,637.57
0.0068
11.14
1,637.55
0.0038
6.22
1,637.54
0.0031
5.08
1,637.53
6.6581
10,902.84
1,637.50
0.0934
152.94
1,637.45
3.1500
5,157.97
1,637.44
0.0680
111.35
1,637.43
0.0221
36.19
1,637.42
1.9040
3,117.65
1,637.41
0.0061
9.99
1,637.36
3.0141
4,935.17
1,637.35
0.0058
9.50
1,637.34
0.0034
5.57
1,637.33
0.0043
7.04
1,637.30
0.0038
6.22
1,637.28
3.1540
5,163.98
1,637.27
0.0834
136.55
1,637.26
0.6982
1,143.13
1,637.25
0.0036
5.89
1,637.23
0.0747
122.30
1,637.22
0.0186
30.45
1,637.20
0.0421
68.93
1,637.17
0.0041
6.71
1,637.15
0.1188
194.49
1,637.13
0.1641
268.65
1,637.12
0.0068
11.13
1,637.11
3.1719
5,192.75
1,637.05
0.0038
6.22
1,637.00
0.0100
16.37
1,636.98
0.0034
5.57
1,636.96
1.4796
2,422.05
1,636.95
0.0052
8.51
1,636.94
3.1592
5,171.42
1,636.91
0.0111
18.17
1,636.90
0.0333
54.51
1,636.85
0.1540
252.07
1,636.84
0.0032
5.24
1,636.83
0.0046
7.53
1,636.80
0.0128
20.95
1,636.78
38.2344
62,581.30
1,636.77
3.1535
5,161.55
1,636.76
0.0108
17.68
1,636.75
0.1231
201.48
1,636.74
0.0040
6.55
1,636.73
0.1957
320.31
1,636.72
0.0575
94.11
1,636.66
0.0039
6.38
1,636.63
0.2600
425.52
1,636.61
0.0037
6.06
1,636.60
3.1877
5,216.99
1,636.59
0.0031
5.07
1,636.55
0.0037
6.06
1,636.54
0.0400
65.46
1,636.53
1.0000
1,636.53
1,636.52
0.0033
5.40
1,636.51
1.4796
2,421.38
1,636.48
0.0076
12.44
1,636.46
0.0125
20.46
1,636.43
3.1500
5,154.75
1,636.42
0.0843
137.95
1,636.41
0.0196
32.07
1,636.40
0.2177
356.24
1,636.38
0.0031
5.07
1,636.36
0.0228
37.31
1,636.35
42.7586
69,968.04
1,636.32
0.0038
6.22
1,636.30
0.0406
66.43
1,636.28
0.0031
5.07
1,636.26
3.3142
5,422.89
1,636.20
0.0071
11.62
1,636.19
0.0125
20.45
1,636.18
1.5876
2,597.60
1,636.17
0.0062
10.14
1,636.16
0.0037
6.05
1,636.11
0.1264
206.80
1,636.08
0.2935
480.19
1,636.07
0.0070
11.45
1,636.05
0.0037
6.05
1,636.04
0.0031
5.07
1,636.01
0.9530
1,559.12
1,636.00
2.1088
3,450.00
1,635.97
8.0476
13,165.63
1,635.96
0.0031
5.07
1,635.95
38.6225
63,184.48
1,635.94
0.0080
13.09
1,635.93
0.0100
16.36
1,635.92
1.7228
2,818.36
1,635.91
0.1832
299.70
1,635.90
0.0031
5.07
1,635.85
0.0031
5.07
1,635.84
0.0077
12.60
1,635.80
3.1500
5,152.77
1,635.79
0.0031
5.07
1,635.78
0.1232
201.53
1,635.77
0.1539
251.75
1,635.75
0.0031
5.07
1,635.71
0.0062
10.14
1,635.69
152.9797
250,227.37
1,635.68
0.0200
32.71
1,635.66
1.4836
2,426.67
1,635.65
0.2600
425.27
1,635.64
0.0031
5.07
1,635.63
0.0125
20.45
1,635.55
3.1500
5,151.98
1,635.54
0.0031
5.07
1,635.52
0.0037
6.05
1,635.49
0.1000
163.55
1,635.48
0.0031
5.07
1,635.44
0.0031
5.07
1,635.42
0.2600
425.21
1,635.40
0.0333
54.46
1,635.39
0.1642
268.53
1,635.38
0.0031
5.07
1,635.36
0.0125
20.44
1,635.34
0.0031
5.07
1,635.32
0.0092
15.04
1,635.30
0.0031
5.07
1,635.26
3.1500
5,151.07
1,635.25
0.0031
5.07
1,635.23
6.0852
9,950.70
1,635.20
0.0037
6.05
1,635.18
0.0069
11.28
1,635.17
0.0046
7.52
1,635.16
0.1000
163.52
1,635.13
0.0069
11.28
1,635.12
0.0040
6.54
1,635.10
38.3103
62,641.17
1,635.09
11.3535
18,563.99
1,635.08
0.0062
10.14
1,635.07
0.1832
299.54
1,635.04
0.0125
20.44
1,635.03
0.0031
5.07
1,635.02
0.0031
5.07
1,635.00
0.1131
184.92
1,634.99
1.4796
2,419.13
1,634.98
0.0300
49.05
1,634.97
0.1454
237.72
1,634.96
0.2600
425.09
1,634.95
0.1234
201.75
1,634.94
3.1500
5,150.06
1,634.93
4.6096
7,536.37
1,634.91
0.0031
5.07
1,634.90
8.0956
13,235.50
1,634.88
2.3444
3,832.81
1,634.87
0.0031
5.07
1,634.82
0.1263
206.48
1,634.79
0.0100
16.35
1,634.77
0.0367
60.00
1,634.76
0.0125
20.43
1,634.75
0.0031
5.07
1,634.74
3.1500
5,149.43
1,634.73
1.5155
2,477.43
1,634.71
0.0062
10.14
1,634.70
0.0800
130.78
1,634.67
0.1031
168.53
1,634.66
0.0063
10.30
1,634.63
4.6025
7,523.38
1,634.61
0.0032
5.23
1,634.60
1.4827
2,423.62
1,634.59
0.0031
5.07
1,634.58
0.0040
6.54
1,634.56
3.1537
5,154.91
1,634.54
4.9101
8,025.75
1,634.53
0.1643
268.55
1,634.52
0.0031
5.07
1,634.51
2.4134
3,944.73
1,634.50
0.0364
59.50
1,634.47
0.0125
20.43
1,634.46
3.0687
5,015.67
1,634.42
9.5126
15,547.58
1,634.41
3.7623
6,149.14
1,634.39
0.0079
12.91
1,634.35
3.1500
5,148.20
1,634.34
0.9494
1,551.64
1,634.30
0.4300
702.75
1,634.29
0.0031
5.07
1,634.26
5.0587
8,267.23
1,634.25
38.2784
62,556.48
1,634.24
14.6089
23,874.45
1,634.23
4.6025
7,521.54
1,634.20
0.0333
54.42
1,634.19
0.0038
6.21
1,634.18
3.1500
5,147.67
1,634.17
3.3927
5,544.25
1,634.15
0.0031
5.07
1,634.13
4.9147
8,031.26
1,634.12
1.4680
2,398.89
1,634.09
0.0031
5.07
1,634.08
0.9669
1,579.99
1,634.07
1.4987
2,448.98
1,634.05
4.6025
7,520.72
1,634.04
2.0360
3,326.91
1,634.03
0.0092
15.03
1,634.00
4.9133
8,028.33
1,633.99
0.0031
5.07
1,633.98
0.0031
5.07
1,633.96
3.8979
6,369.01
1,633.94
1.4838
2,424.44
1,633.93
3.6057
5,891.46
1,633.92
0.0068
11.11
1,633.90
0.0125
20.42
1,633.89
1.8276
2,986.10
1,633.88
0.9193
1,502.03
1,633.87
0.1267
207.01
1,633.85
0.1264
206.52
1,633.84
39.8280
65,072.58
1,633.82
4.9101
8,022.22
1,633.80
0.1266
206.84
1,633.79
0.0046
7.52
1,633.78
3.1500
5,146.41
1,633.77
0.0031
5.06
1,633.76
15.2527
24,919.25
1,633.75
4.6056
7,524.40
1,633.74
15.0000
24,506.10
1,633.71
1.4796
2,417.24
1,633.70
6.0399
9,867.38
1,633.69
0.0092
15.03
1,633.68
6.7911
11,094.48
1,633.66
0.1675
273.64
1,633.65
155.4028
253,873.78
1,633.64
48.5555
79,322.21
1,633.63
0.0156
25.48
1,633.62
0.0046
7.51
1,633.61
0.4283
699.68
1,633.60
3.1870
5,206.28
1,633.59
0.0040
6.53
1,633.58
1.8439
3,012.16
1,633.57
6.4495
10,535.71
1,633.56
8.5346
13,941.78
1,633.55
1.6842
2,751.22
1,633.53
7.3131
11,946.17
1,633.52
0.0031
5.06
1,633.51
0.0046
7.51
1,633.50
1.2470
2,036.97
1,633.48
3.7617
6,144.66
1,633.47
3.6878
6,023.91
1,633.45
2.6692
4,360.00
1,633.44
5.0595
8,264.39
1,633.43
38.3007
62,561.51
1,633.41
0.3076
502.44
1,633.40
3.1500
5,145.21
1,633.39
0.0031
5.06
1,633.38
3.0691
5,013.01
1,633.37
5.3042
8,663.72
1,633.36
0.1342
219.20
1,633.35
3.3266
5,433.50
1,633.34
1.2193
1,991.53
1,633.32
0.0040
6.53
1,633.31
0.0125
20.42
1,633.29
0.0069
11.27
1,633.28
0.0083
13.56
1,633.27
4.6025
7,517.13
1,633.24
0.1298
211.99
1,633.23
3.6918
6,029.56
1,633.22
4.9101
8,019.27
1,633.21
3.9827
6,504.59
1,633.20
8.5866
14,023.64
1,633.19
3.1500
5,144.55
1,633.18
3.0691
5,012.39
1,633.15
0.0031
5.06
1,633.14
0.0071
11.60
1,633.13
1.8439
3,011.33
1,633.12
7.4184
12,115.14
1,633.11
0.4727
771.97
1,633.10
4.8995
8,001.37
1,633.09
2.1089
3,444.02
1,633.08
0.0031
5.06
1,633.05
0.0040
6.53
1,633.04
0.0100
16.33
1,633.03
0.0062
10.12
1,633.02
1.8564
3,031.54
1,633.00
3.1833
5,198.33
1,632.99
8.5842
14,017.91
1,632.98
4.2031
6,863.58
1,632.97
3.3886
5,533.48
1,632.96
3.0768
5,024.29
1,632.94
0.5009
817.94
1,632.93
6.7571
11,033.87
1,632.92
1.8439
3,010.94
1,632.91
3.6171
5,906.40
1,632.89
0.1234
201.50
1,632.88
0.4830
788.68
1,632.87
0.7631
1,246.04
1,632.83
0.0031
5.06
1,632.82
3.5280
5,760.59
1,632.81
1.9470
3,179.08
1,632.80
28.8434
47,095.50
1,632.79
9.8231
16,039.06
1,632.78
3.0690
5,011.00
1,632.77
11.7407
19,169.86
1,632.76
8.8812
14,500.87
1,632.75
9.2854
15,160.74
1,632.74
1.8439
3,010.61
1,632.72
0.2731
445.90
1,632.71
0.6846
1,117.75
1,632.70
0.3874
632.51
1,632.69
1.0365
1,692.28
1,632.68
0.4096
668.75
1,632.67
4.9101
8,016.57
1,632.65
3.1500
5,142.85
1,632.64
3.0052
4,906.41
1,632.63
6.7569
11,031.52
1,632.62
3.9359
6,425.83
1,632.60
15.4304
25,191.67
1,632.59
8.8001
14,366.96
1,632.57
9.6040
15,679.20
1,632.54
0.0331
54.04
1,632.53
11.3594
18,544.56
1,632.52
0.2779
453.68
1,632.51
4.9172
8,027.38
1,632.50
4.9142
8,022.43
1,632.48
0.0068
11.10
1,632.47
19.2923
31,494.10
1,632.46
0.4320
705.22
1,632.44
3.5588
5,809.53
1,632.43
3.1668
5,169.58
1,632.42
5.2950
8,643.66
1,632.41
4.7925
7,823.32
1,632.40
0.3810
621.94
1,632.39
14.4382
23,568.77
1,632.38
0.4932
805.09
1,632.37
1.4796
2,415.25
1,632.36
8.5842
14,012.50
1,632.35
7.8628
12,834.84
1,632.33
0.0340
55.50
1,632.32
0.0099
16.16
1,632.31
2.1177
3,456.74
1,632.30
4.9161
8,024.55
1,632.29
0.3240
528.86
1,632.26
5.3497
8,732.10
1,632.25
4.6056
7,517.49
1,632.24
5.5524
9,062.85
1,632.22
0.1531
249.89
1,632.21
2.2219
3,626.61
1,632.20
4.9161
8,024.06
1,632.19
2.5325
4,133.52
1,632.18
0.0100
16.32
1,632.17
0.0031
5.06
1,632.16
0.0068
11.10
1,632.15
0.0040
6.53
1,632.14
3.1625
5,161.64
1,632.13
9.0718
14,806.36
1,632.12
4.9432
8,067.90
1,632.11
1.8439
3,009.45
1,632.10
4.9554
8,087.71
1,632.09
7.1902
11,735.05
1,632.08
15.7159
25,649.61
1,632.07
5.3778
8,776.95
1,632.06
0.0040
6.53
1,632.05
0.0331
54.02
1,632.04
11.5389
18,831.95
1,632.03
1.1510
1,878.47
1,632.02
0.4031
657.87
1,632.01
0.3780
616.90
1,632.00
3.8076
6,214.00
1,631.99
13.5918
22,181.68
1,631.98
6.7767
11,059.44
1,631.97
3.0708
5,011.45
1,631.96
0.8320
1,357.79
1,631.95
14.9593
24,412.83
1,631.94
0.1528
249.36
1,631.93
6.7723
11,051.92
1,631.92
15.5130
25,315.97
1,631.91
5.2453
8,559.86
1,631.90
6.6470
10,847.24
1,631.89
0.0031
5.06
1,631.88
7.3283
11,958.91
1,631.87
5.6379
9,200.32
1,631.86
0.0032
5.22
1,631.85
0.0077
12.57
1,631.84
6.6546
10,859.24
1,631.83
10.4251
17,011.99
1,631.82
0.8901
1,452.48
1,631.81
0.0031
5.06
1,631.80
2.6601
4,340.75
1,631.79
0.3128
510.42
1,631.78
0.0031
5.06
1,631.77
4.9492
8,075.96
1,631.76
5.4332
8,865.68
1,631.75
15.1712
24,755.61
1,631.74
4.6087
7,520.20
1,631.73
1.8502
3,019.03
1,631.72
5.4095
8,826.79
1,631.71
0.0031
5.06
1,631.70
0.0371
60.54
1,631.69
9.4267
15,381.45
1,631.68
15.0249
24,515.83
1,631.67
5.4521
8,896.03
1,631.66
0.0031
5.06
1,631.65
4.9161
8,021.35
1,631.63
1.8770
3,062.57
1,631.62
0.3183
519.34
1,631.61
0.0682
111.28
1,631.60
4.9978
8,154.41
1,631.59
0.0066
10.77
1,631.58
0.0189
30.84
1,631.57
0.0096
15.66
1,631.56
0.0364
59.39
1,631.55
0.0064
10.44
1,631.54
0.1033
168.54
1,631.53
0.0066
10.77
1,631.52
0.0296
48.29
1,631.51
19.0479
31,076.84
1,635.45
1,631.50
1.2207
1,991.57
1,631.49
2.4882
4,059.47
1,631.48
0.0158
25.78
1,631.47
0.0064
10.44
1,631.46
0.0064
10.44
1,631.45
0.0096
15.66
1,631.44
0.0128
20.88
1,631.43
3.4715
5,663.51
1,631.42
0.0064
10.44
1,631.41
0.0066
10.77
1,631.40
12.2754
20,026.09
1,631.39
0.0033
5.38
1,631.38
2.4814
4,048.11
1,631.37
0.0031
5.06
1,631.36
0.0031
5.06
1,631.35
0.0110
17.94
1,631.34
0.3077
501.96
1,631.33
1.4889
2,428.89
1,631.32
0.3404
555.30
1,631.31
1.9790
3,228.36
1,631.29
0.7951
1,297.04
1,631.28
1.5195
2,478.73
1,631.27
0.0093
15.17
1,631.25
0.0103
16.80
1,631.24
1.0003
1,631.73
1,631.23
1.4904
2,431.19
1,631.22
1.0079
1,644.11
1,631.21
0.1331
217.11
1,631.20
5.5081
8,984.81
1,631.19
0.2700
440.42
1,631.18
3.9859
6,501.72
1,631.17
0.5527
901.55
1,631.16
0.3138
511.86
1,631.15
0.1228
200.31
1,631.14
4.6356
7,561.31
1,631.13
2.7452
4,477.78
1,631.12
1.0233
1,669.13
1,631.11
1.9599
3,196.81
1,631.10
1.7431
2,843.17
1,631.09
0.2700
440.39
1,631.08
2.4691
4,027.30
1,631.07
0.0871
142.07
1,631.06
0.0139
22.67
1,631.05
0.0031
5.06
1,631.04
6.2543
10,201.01
1,631.03
2.9623
4,831.60
1,631.00
2.4971
4,072.77
1,630.99
13.4942
22,008.91
1,630.98
4.3800
7,143.69
1,630.97
0.4932
804.39
1,630.96
4.9200
8,024.32
1,630.95
4.6025
7,506.45
1,630.94
12.0067
19,582.21
1,630.93
10.1948
16,627.01
1,630.92
3.4867
5,686.53
1,630.91
4.0764
6,648.24
1,630.90
4.0108
6,541.21
1,630.89
18.5433
30,242.08
1,630.88
10.1216
16,507.12
1,630.87
0.4932
804.35
1,630.86
2.6960
4,396.80
1,630.85
0.0031
5.06
1,630.84
0.6135
1,000.52
1,630.83
0.0031
5.06
1,630.82
6.8829
11,224.77
1,630.81
0.4932
804.32
1,630.80
7.0815
11,548.51
1,630.79
13.5306
22,065.57
1,630.78
0.0592
96.54
1,630.77
1.1989
1,955.13
1,630.76
0.5891
960.68
1,630.75
0.4994
814.40
1,630.74
1.4796
2,412.84
1,630.73
0.4932
804.28
1,630.72
0.9703
1,582.29
1,630.71
3.6472
5,947.53
1,630.70
5.6733
9,251.45
1,630.69
10.2304
16,682.61
1,630.68
14.1524
23,078.04
1,630.67
6.4495
10,517.01
1,630.66
14.4947
23,635.93
1,630.65
0.5232
853.16
1,630.64
7.2991
11,902.20
1,630.63
0.6633
1,081.60
1,630.62
0.2771
451.84
1,630.61
0.9989
1,628.82
1,630.60
0.0200
32.61
1,630.59
0.4532
738.98
1,630.58
11.6195
18,946.52
1,630.57
0.0031
5.05
1,630.56
3.5972
5,865.45
1,630.55
0.4978
811.69
1,630.54
1.4827
2,417.60
1,630.53
6.8333
11,141.90
1,630.52
5.4501
8,886.50
1,630.51
10.9505
17,854.90
1,630.50
0.4932
804.16
1,630.49
0.9864
1,608.32
1,630.48
10.8895
17,755.11
1,630.47
7.0019
11,416.39
1,630.46
4.6025
7,504.19
1,630.45
1.7964
2,928.94
1,630.44
0.0071
11.58
1,630.43
1.8562
3,026.40
1,630.42
4.0547
6,610.86
1,630.41
10.9205
17,804.89
1,630.40
4.3527
7,096.64
1,630.39
3.2928
5,368.55
1,630.38
0.0046
7.50
1,630.37
3.3691
5,492.88
1,630.36
0.4932
804.09
1,630.35
0.0040
6.52
1,630.34
2.1699
3,537.67
1,630.33
0.0031
5.05
1,630.32
6.7608
11,022.27
1,630.31
9.4696
15,438.38
1,630.30
0.0333
54.29
1,630.29
4.8725
7,943.59
1,630.27
9.0718
14,789.48
1,630.26
1.2848
2,094.56
1,630.25
4.0555
6,611.48
1,630.24
0.1515
246.98
1,630.23
6.3845
10,408.20
1,630.22
3.2394
5,280.93
1,630.21
4.4556
7,263.56
1,630.20
2.0645
3,365.55
1,630.19
0.4963
809.06
1,630.18
5.4963
8,959.96
1,630.17
9.2987
15,158.46
1,630.16
0.0331
53.96
1,630.15
8.2427
13,436.84
1,630.14
3.0691
5,003.06
1,630.12
1.5086
2,459.20
1,630.11
1.8439
3,005.76
1,630.10
7.2784
11,864.52
1,630.09
0.9864
1,607.92
1,630.08
32.3900
52,798.29
1,630.07
18.7037
30,488.34
1,630.05
23.6135
38,491.19
1,630.04
3.8868
6,335.64
1,630.03
5.4033
8,807.54
1,630.02
0.0031
5.05
1,630.01
1.8439
3,005.58
1,630.00
17.1795
28,002.59
1,629.99
1.1953
1,948.33
1,629.98
0.4932
803.91
1,629.97
0.0031
5.05
1,629.96
0.9059
1,476.58
1,629.95
0.2700
440.09
1,629.94
3.0691
5,002.45
1,629.93
1.8470
3,010.48
1,629.92
13.1848
21,490.17
1,629.91
0.5143
838.26
1,629.90
3.1599
5,150.32
1,629.89
1.7527
2,856.71
1,629.88
0.5400
880.14
1,629.87
3.6880
6,010.96
1,629.84
9.2067
15,005.45
1,629.83
5.4871
8,943.04
1,629.82
1.8470
3,010.28
1,629.81
0.1518
247.41
1,629.80
4.9626
8,088.05
1,629.77
1.4396
2,346.22
1,629.76
5.2192
8,506.04
1,629.75
0.4178
680.91
1,629.74
0.0031
5.05
1,629.73
1.8439
3,005.06
1,629.72
10.4265
16,992.28
1,629.71
0.4932
803.77
1,629.70
0.5311
865.53
1,629.67
0.2700
440.01
1,629.66
0.0119
19.39
1,629.65
7.1446
11,643.20
1,629.64
3.5623
5,805.27
1,629.63
0.9904
1,613.99
1,629.62
15.1757
24,730.62
1,629.60
23.7470
38,698.11
1,629.59
5.4871
8,941.72
1,629.58
0.4932
803.71
1,629.57
4.9101
8,001.35
1,629.56
0.0031
5.05
1,629.54
0.2740
446.49
1,629.53
0.5103
831.55
1,629.52
48.8154
79,545.67
1,629.51
0.4932
803.67
1,629.50
0.9864
1,607.34
1,629.49
0.0031
5.05
1,629.48
2.9676
4,835.64
1,629.47
0.6271
1,021.84
1,629.46
0.2840
462.77
1,629.45
5.1459
8,384.99
1,629.44
3.5660
5,810.58
1,629.42
1.8811
3,065.10
1,629.41
1.8439
3,004.47
1,629.40
0.5265
857.88
1,629.39
1.8470
3,009.48
1,629.37
1.5986
2,604.71
1,629.36
4.8452
7,894.58
1,629.35
3.1547
5,140.11
1,629.34
0.0031
5.05
1,629.33
9.0744
14,785.19
1,629.32
4.6025
7,498.95
1,629.31
0.1649
268.67
1,629.30
0.4932
803.57
1,629.29
4.9161
8,009.75
1,629.28
0.3104
505.73
1,629.27
0.0040
6.52
1,629.26
0.5057
823.92
1,629.25
2.7567
4,491.35
1,629.24
0.1839
299.62
1,629.23
1.0163
1,655.79
1,629.22
4.9101
7,999.63
1,629.21
1.8439
3,004.10
1,629.20
3.9799
6,484.05
1,629.19
2.3417
3,815.07
1,629.18
0.6211
1,011.88
1,629.16
0.0031
5.05
1,629.15
0.0031
5.05
1,629.14
0.0214
34.86
1,629.13
7.2055
11,738.70
1,629.12
0.4388
714.86
1,629.11
13.8288
22,528.64
1,629.10
0.1091
177.73
1,629.09
0.0040
6.52
1,629.08
0.4963
808.51
1,629.07
39.2168
63,886.91
1,629.06
2.0128
3,278.97
1,629.04
0.6453
1,051.22
1,629.03
9.3031
15,155.03
1,629.02
4.7308
7,706.57
1,629.01
3.8167
6,217.44
1,629.00
15.0171
24,462.86
1,628.99
7.4630
12,157.15
1,628.97
1.4767
2,405.50
1,628.96
1.9950
3,249.78
1,628.95
3.4358
5,596.75
1,628.93
0.1832
298.42
1,628.91
0.0040
6.52
1,628.89
0.3065
499.25
1,628.88
1.4506
2,362.85
1,628.87
3.0526
4,972.29
1,628.86
1.3489
2,197.17
1,628.85
1.2261
1,997.13
1,628.84
0.1332
216.96
1,628.82
3.5662
5,808.70
1,628.80
4.9427
8,050.67
1,628.79
5.0212
8,178.48
1,628.78
0.0300
48.86
1,628.77
0.0031
5.05
1,628.76
4.9132
8,002.42
1,628.73
0.0040
6.51
1,628.72
4.6450
7,565.40
1,628.71
0.6034
982.76
1,628.69
2.7558
4,488.34
1,628.68
3.4596
5,634.58
1,628.64
4.9016
7,982.94
1,628.62
1.4712
2,396.03
1,628.61
2.0982
3,417.15
1,628.60
3.5648
5,805.63
1,628.56
0.3096
504.20
1,628.55
0.0031
5.05
1,628.54
4.4080
7,178.60
1,628.53
6.2784
10,224.56
1,628.52
0.0078
12.70
1,628.51
3.1500
5,129.81
1,628.50
0.0333
54.23
1,628.48
0.0037
6.03
1,628.47
0.0031
5.05
1,628.45
0.1805
293.94
1,628.43
1.3795
2,246.42
1,628.42
4.6056
7,499.85
1,628.41
0.0083
13.52
1,628.40
2.0423
3,325.68
1,628.37
0.0031
5.05
1,628.35
0.4788
779.65
1,628.33
4.9132
8,000.31
1,628.32
0.0031
5.05
1,628.31
3.1500
5,129.18
1,628.30
41.5890
67,719.37
1,628.29
100.8758
164,255.06
1,628.24
38.4508
62,607.13
1,628.21
0.1240
201.90
1,628.20
0.1133
184.48
1,628.19
46.0293
74,944.45
1,628.18
154.1984
251,062.75
1,628.16
0.0037
6.02
1,628.15
4.2169
6,865.75
1,628.14
3.1531
5,133.69
1,628.13
4.6025
7,493.47
1,628.12
5.2975
8,624.97
1,628.10
0.0071
11.56
1,628.09
1.0578
1,722.19
1,628.06
0.7690
1,251.98
1,628.05
1.4796
2,408.86
1,628.04
0.0031
5.05
1,628.03
0.1270
206.76
1,628.00
0.5522
898.98
1,627.98
0.0186
30.28
1,627.96
52.5928
85,618.97
1,627.95
14.0211
22,825.65
1,627.94
3.1581
5,141.20
1,627.91
0.0125
20.35
1,627.90
4.6025
7,492.41
1,627.89
4.9172
8,004.66
1,627.88
0.0254
41.35
1,627.86
0.0031
5.05
1,627.84
0.0037
6.02
1,627.83
0.0031
5.05
1,627.82
0.1429
232.62
1,627.80
0.0034
5.53
1,627.78
0.0068
11.07
1,627.75
0.0174
28.32
1,627.71
0.0037
6.02
1,627.70
0.0062
10.09
1,627.69
0.0079
12.86
1,627.67
3.7917
6,171.64
1,627.66
4.9101
7,991.97
1,627.63
0.0031
5.05
1,627.61
3.1500
5,126.97
1,627.60
4.6392
7,550.76
1,627.58
0.4052
659.50
1,627.56
3.0792
5,011.58
1,627.55
1.4796
2,408.12
1,627.52
0.0037
6.02
1,627.51
0.0062
10.09
1,627.50
0.0031
5.05
1,627.45
153.9669
250,573.43
1,627.44
3.1500
5,126.44
1,627.42
0.0031
5.05
1,627.40
0.0130
21.16
1,627.39
7.4033
12,048.06
1,627.36
0.0031
5.04
1,627.35
0.0058
9.44
1,627.34
0.3453
561.92
1,627.33
39.1140
63,651.39
1,627.32
0.9861
1,604.70
1,627.31
0.0031
5.04
1,627.30
0.0333
54.19
1,627.28
0.0031
5.04
1,627.27
3.1500
5,125.90
1,627.20
0.2943
478.88
1,627.17
0.0092
14.97
1,627.16
0.0063
10.25
1,627.15
0.0048
7.81
1,627.12
0.0531
86.40
1,627.11
1.4796
2,407.47
1,627.10
3.2930
5,358.04
1,627.09
0.1238
201.43
1,627.05
0.0574
93.39
1,627.04
0.0031
5.04
1,627.02
0.0040
6.51
1,627.01
0.1067
173.60
1,627.00
0.0709
115.35
1,626.99
30.0031
48,814.74
1,626.98
0.0031
5.04
1,626.96
0.1241
201.91
1,626.95
0.0500
81.35
1,626.93
3.1500
5,124.83
1,626.92
0.0101
16.43
1,626.90
0.0193
31.40
1,626.88
0.0068
11.06
1,626.87
0.1563
254.28
1,626.86
0.1114
181.23
1,626.85
0.0031
5.04
1,626.81
3.5682
5,804.78
1,626.80
0.1103
179.44
1,626.79
0.0062
10.09
1,626.78
0.0676
109.97
1,626.76
3.1500
5,124.29
1,626.74
1.6041
2,609.45
1,626.71
0.1651
268.57
1,626.70
0.0333
54.17
1,626.69
0.5781
940.39
1,626.67
42.8939
69,774.22
1,626.66
0.0216
35.14
1,626.64
153.8278
250,222.45
1,626.63
0.2963
481.97
1,626.60
0.0037
6.02
1,626.59
3.3712
5,483.56
1,626.57
0.1431
232.76
1,626.55
0.0038
6.18
1,626.54
0.0039
6.34
1,626.53
1.4796
2,406.61
1,626.51
0.0031
5.04
1,626.50
0.0034
5.53
1,626.48
0.0040
6.51
1,626.46
0.0531
86.37
1,626.44
0.3572
580.96
1,626.42
3.1533
5,128.59
1,626.40
0.2971
483.20
1,626.39
0.1431
232.74
1,626.38
0.0031
5.04
1,626.37
0.0031
5.04
1,626.33
0.1242
201.99
1,626.32
0.0045
7.32
1,626.30
0.0500
81.32
1,626.25
3.1500
5,122.69
1,626.24
0.0037
6.02
1,626.23
0.6072
987.45
1,626.20
0.0038
6.18
1,626.14
0.0733
119.20
1,626.13
0.1239
201.48
1,626.10
0.0333
54.15
1,626.08
3.1500
5,122.15
1,626.06
3.5427
5,760.64
1,626.03
0.0165
26.83
1,626.01
0.0091
14.80
1,626.00
1.9834
3,225.01
1,625.98
0.6072
987.30
1,625.97
0.0500
81.30
1,625.94
0.0079
12.84
1,625.93
0.0033
5.37
1,625.91
3.1500
5,121.62
1,625.86
0.0031
5.04
1,625.85
0.0031
5.04
1,625.84
0.1652
268.59
1,625.81
0.2332
379.14
1,625.80
0.0333
54.14
1,625.76
0.2247
365.31
1,625.75
0.6714
1,091.53
1,625.74
3.1500
5,121.08
1,625.72
0.1241
201.75
1,625.70
0.2199
357.49
1,625.68
0.0092
14.96
1,625.65
153.9736
250,307.18
1,625.63
0.0036
5.85
1,625.60
0.0037
6.01
1,625.57
3.1500
5,120.55
1,625.54
0.0092
14.95
1,625.50
0.0333
54.13
1,625.48
0.0500
81.27
1,625.45
0.0051
8.29
1,625.43
0.0031
5.04
1,625.42
1.4959
2,431.47
1,625.40
3.1540
5,126.51
1,625.36
0.0097
15.77
1,625.32
0.0500
81.27
1,625.28
0.5191
843.68
1,625.25
0.0183
29.74
1,625.24
0.0031
5.04
1,625.23
3.1600
5,135.73
1,625.22
0.0031
5.04
1,625.20
0.0380
61.76
1,625.18
2.6438
4,296.65
1,625.16
0.1281
208.18
1,625.10
0.0283
45.99
1,625.09
0.0115
18.69
1,625.07
0.0041
6.66
1,625.06
3.1500
5,118.94
1,625.03
1.4796
2,404.39
1,625.02
0.0031
5.04
1,625.00
8.7925
14,287.81
1,624.99
0.0038
6.17
1,624.97
0.1653
268.61
1,624.96
0.9544
1,550.86
1,624.94
154.3355
250,785.93
1,624.92
101.1073
164,291.27
1,624.90
0.0374
60.77
1,624.89
3.1500
5,118.40
1,624.88
2.2480
3,652.73
1,624.86
0.0040
6.50
1,624.84
0.0080
13.00
1,624.83
0.0500
81.24
1,624.81
0.0062
10.07
1,624.80
0.0043
6.99
1,624.79
0.0037
6.01
1,624.78
154.4920
251,015.51
1,624.77
0.1969
319.92
1,624.72
3.1500
5,117.87
1,624.70
0.0031
5.04
1,624.67
0.0500
81.23
1,624.66
0.0169
27.46
1,624.64
0.0042
6.82
1,624.63
0.0051
8.29
1,624.61
0.9605
1,560.44
1,624.60
0.0518
84.15
1,624.57
0.1242
201.77
1,624.55
4.6296
7,521.02
1,624.52
0.0034
5.52
1,624.50
0.0031
5.04
1,624.48
0.0252
40.94
1,624.47
0.0525
85.28
1,624.44
0.0046
7.47
1,624.43
0.0049
7.96
1,624.42
0.0154
25.02
1,624.40
0.0433
70.34
1,624.39
0.0178
28.91
1,624.38
0.0042
6.82
1,624.37
0.0118
19.17
1,624.35
0.0078
12.67
1,624.32
0.3859
626.83
1,624.30
0.0333
54.09
1,624.29
0.0031
5.04
1,624.27
0.0686
111.42
1,624.24
1.4796
2,403.23
1,624.23
0.0032
5.20
1,624.21
3.1500
5,116.26
1,624.20
0.1240
201.40
1,624.18
0.0153
24.85
1,624.12
0.0043
6.98
Recent Trades
Price
Size
Time
1,631.2900
0.0062
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.2900
0.0031
18:07:23
1,631.3000
0.0033
18:07:23
1,631.3000
0.0032
18:07:23
1,631.3000
0.0032
18:07:23
1,631.3000
0.0032
18:07:23
1,631.3000
0.0062
18:07:23
1,631.3100
0.0033
18:07:23
1,631.3100
0.0031
18:07:23
1,631.3100
0.0033
18:07:23
1,631.3100
0.0062
18:07:23
1,631.3100
0.0031
18:07:23
1,631.3200
0.4932
18:07:23
1,631.3200
0.0033
18:07:23
1,631.3200
0.0031
18:07:23
1,631.3200
0.0031
18:07:23
1,631.3200
0.0031
18:07:23
1,631.3200
0.0032
18:07:23
1,631.3200
0.0032
18:07:23
1,631.3200
0.0050
18:07:23
1,631.3200
0.0031
18:07:23
1,631.3300
0.0033
18:07:23
1,631.3300
0.0032
18:07:23
1,631.3300
0.0032
18:07:23
1,631.3300
0.0031
18:07:23
1,631.3300
0.0032
18:07:23
1,631.3300
0.0031
18:07:23
1,631.3300
0.0032
18:07:23
1,631.3300
0.0032
18:07:23
1,631.3300
0.0031
18:07:23
1,631.3400
0.0031
18:07:23
1,631.3400
0.0031
18:07:23
1,631.3400
0.0040
18:07:23
1,631.3400
0.0033
18:07:23
1,631.3400
0.0032
18:07:23
1,631.3400
0.0032
18:07:23
1,631.3400
0.0001
18:07:23
1,631.3400
0.0031
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0032
18:07:24
1,631.3400
0.0032
18:07:24
1,631.3400
0.0033
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0031
18:07:24
1,631.3400
0.0032
18:07:24
1,631.3500
0.0033
18:07:24
1,631.3500
0.0032
18:07:24
1,631.3500
0.0032
18:07:24
1,631.3500
0.0032
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0033
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3600
0.0031
18:07:24
1,631.3700
0.0031
18:07:24
1,631.3700
0.0033
18:07:24
1,631.3700
0.0031
18:07:24
1,631.3700
0.0031
18:07:24
1,631.3700
0.0031
18:07:24
1,631.3700
0.0031
18:07:24
1,631.3800
0.0033
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0033
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0031
18:07:24
1,631.3900
0.0031
18:07:24
1,631.4000
0.0100
18:07:24
1,631.4000
0.0033
18:07:24
1,631.4100
0.0033
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0033
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4200
0.0031
18:07:24
1,631.4300
0.0040
18:07:24
1,631.4300
0.0033
18:07:24
1,631.4300
0.0033
18:07:24
1,631.4400
0.0437
18:07:24