English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0276
Open
0.02646000
Low
0.02638000
High
0.02926000
Vol
32,278,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
162,667.4000
9,093.11
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
4,980.4900
271.74
0.05
10,647.2700
580.28
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
379.6200
20.08
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,515.2700
2,574.79
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
3,022.2000
154.13
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
58,198.7800
2,909.94
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
4,240.9200
207.81
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
71,190.4600
3,274.76
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
10,000.0000
444.40
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
400.0000
17.44
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
5,840.0700
249.95
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
320.2200
13.51
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,503.3900
609.14
0.04
523.6400
21.99
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
7,053.2000
287.77
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,086.2500
83.45
0.04
869.8600
34.79
0.04
2,000.0000
79.90
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
8,516.0500
336.38
0.04
790.7500
31.16
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
7,550.1600
294.31
0.04
2,000.0000
77.90
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
150.0000
5.78
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
16,511.6000
627.44
0.04
400.0000
15.20
0.04
1,600.0000
60.72
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
17,624.5000
652.11
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
400.0000
14.76
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
25,593.1000
927.49
0.04
170.4500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
158,595.9800
5,709.46
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
1,394.1000
49.69
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
59,391.0200
2,102.44
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
36,954.9000
1,293.42
0.03
400.0000
14.00
0.03
162.2400
5.65
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
1,019.4000
35.31
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
7,221.4900
249.14
0.03
886.6300
30.56
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
555.9300
18.90
0.03
192.9000
6.55
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
5,008.7500
168.79
0.03
168.7100
5.67
0.03
400.0000
13.44
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
9,891.1900
326.41
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
334.1000
10.99
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
2,628.9500
85.89
0.03
400.0000
13.04
0.03
215.3800
7.00
0.03
258.0000
8.36
0.03
400.0000
12.96
0.03
163.6900
5.30
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
1,096.9000
35.32
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
741.1200
23.72
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,290.2000
41.09
0.03
178.5700
5.68
0.03
400.0000
12.72
0.03
384.0700
12.21
0.03
12,186.6700
387.17
0.03
484.9900
15.34
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,712.6100
400.07
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
181,150.5300
5,675.45
0.03
169.5500
5.30
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
171.5300
5.30
0.03
102,175.3400
3,156.20
0.03
445.8400
13.75
0.03
192.9000
5.94
0.03
400.0000
12.32
0.03
188.3500
5.76
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
173.5500
5.30
0.03
366.6800
11.18
0.03
172.4800
5.25
0.03
365.4300
11.12
0.03
400.0000
12.16
0.03
694.4000
21.08
0.03
12,970.1600
393.00
0.03
175.5000
5.30
0.03
400.0000
12.08
0.03
174.4600
5.26
0.03
697.9000
21.01
0.03
192.9000
5.80
0.03
17,779.5400
533.39
0.03
400.0000
12.00
0.03
400.0000
11.98
0.03
5,373.8300
160.89
0.03
650.8500
19.46
0.03
177.5000
5.30
0.03
10,397.8200
310.37
0.03
335.5700
10.00
0.03
400.0000
11.92
0.03
70,000.0000
2,084.60
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
194.5400
5.76
0.03
400.0000
11.84
0.03
179.5400
5.30
0.03
338.9800
10.00
0.03
178.1500
5.25
0.03
5,000.0000
147.20
0.03
400.0000
11.76
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
341.2900
10.00
0.03
400.0000
11.70
0.03
1,900.0000
55.42
0.03
180.0000
5.24
0.03
3,602.1200
104.64
0.03
173.1000
5.02
0.03
192.9000
5.59
0.03
44,083.0200
1,271.80
0.03
174.6000
5.02
0.03
194.5400
5.58
0.03
482.3600
13.83
0.03
192.9000
5.52
0.03
3,558.6600
101.78
0.03
37,945.8200
1,081.46
0.03
6,206.9000
175.78
0.03
6,399.8000
181.11
0.03
6,206.9000
175.47
0.03
185.8300
5.25
0.03
6,478.3200
182.82
0.03
6,478.3200
182.69
0.03
6,478.3200
182.56
0.03
613.7300
17.29
0.03
126,527.9200
3,563.03
0.03
6,478.3200
182.30
0.03
18,737.0900
527.07
0.03
127,119.0900
3,574.59
0.03
120,673.1500
3,392.12
0.03
6,478.3200
182.04
0.03
6,478.3200
181.91
0.03
6,478.3200
181.78
0.03
6,478.3200
181.65
0.03
6,478.3200
181.52
0.03
6,478.3200
181.39
0.03
5,155.0000
144.29
0.03
6,478.3200
181.26
0.03
6,671.2200
186.53
0.03
7,850.8400
219.35
0.03
6,478.3200
180.87
0.03
6,478.3200
180.75
0.03
6,478.3200
180.62
0.03
24,572.7300
684.60
0.03
6,478.3200
180.36
0.03
21,830.0800
607.53
0.03
24,620.5500
684.70
0.03
17,567.9100
488.39
0.03
6,478.3200
180.03
0.03
21,838.0300
606.66
0.03
29,280.9700
813.13
0.03
12,152.0000
337.34
0.03
28,154.6200
781.29
0.03
14,373.9800
398.73
0.03
15,866.6800
439.98
0.03
21,691.9700
601.30
0.03
21,997.0200
609.54
0.03
32,189.9100
891.34
0.03
18,133.7300
501.94
0.03
28,885.6800
799.27
0.03
50,975.4200
1,409.98
0.03
38,109.5400
1,053.73
0.03
4,275.0000
118.16
0.03
32,488.5100
897.66
0.03
4,275.0000
118.08
0.03
11,053.5400
305.19
0.03
26,041.7300
718.75
0.03
10,753.3200
296.68
0.03
4,483.6100
123.66
0.03
30,683.6100
845.95
0.03
17,347.7000
478.10
0.03
13,067.1200
360.00
0.03
11,952.2400
329.16
0.03
7,572.0300
208.46
0.03
0.03
4,275.0000
117.56
0.03
7,934.1600
218.11
0.03
20,965.9300
576.14
0.03
19,201.4800
527.46
0.03
12,430.0100
341.33
0.03
29,417.8200
807.52
0.03
7,978.3200
218.93
0.03
7,625.0000
209.15
0.03
46,439.6800
1,273.38
0.03
84,910.5900
2,327.40
0.03
30,963.7300
848.41
0.03
43,985.1000
1,204.75
0.03
10,753.3200
294.43
0.03
77,225.6600
2,113.67
0.03
28,068.8200
767.96
0.03
4,275.0000
116.92
0.03
29,867.1100
816.57
0.03
4,275.0000
116.84
0.03
33,750.6900
922.07
0.03
25,816.9800
705.06
0.03
4,275.0000
116.71
0.03
33,134.0100
904.23
0.03
117,240.0900
3,198.31
0.03
25,751.9700
702.00
0.03
6,478.3200
176.53
0.03
4,214.3500
114.76
0.03
28,170.2900
766.51
0.03
119,727.0200
3,256.57
0.03
21,735.1900
590.76
0.03
127,288.7300
3,458.43
0.03
28,252.9500
767.07
0.03
126,312.3000
3,428.12
0.03
10,229.8000
277.53
0.03
1,372.2400
37.22
0.03
21,802.3200
590.84
0.03
323.1500
8.74
0.03
188.8500
5.10
0.03
192.9000
5.20
0.03
40,816.3200
1,100.00
0.03
3,777.9300
101.78
0.03
194.5400
5.23
0.03
3,784.9600
101.78
0.03
908.1000
24.39
0.03
196.0500
5.25
0.03
14,284.3600
382.39
0.03
3,804.7700
101.78
0.03
384.1900
10.25
0.03
197.0000
5.25
0.03
192.9000
5.14
0.03
197.3000
5.25
0.03
206.8700
5.50
0.03
2,400.8500
63.62
0.03
400.0000
10.57
0.03
198.8700
5.25
0.03
316.0000
8.32
0.03
192.9000
5.08
0.03
760.4500
20.00
0.03
400.0000
10.49
0.03
209.9200
5.50
0.03
191.3600
5.00
0.03
400.0000
10.41
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
271.3500
7.02
0.03
400.0000
10.33
0.03
400.0000
10.25
0.03
7,812.5000
200.00
0.03
1,956.9400
50.00
0.03
402.0000
10.25
0.03
823.8800
21.00
0.03
206.2100
5.25
0.03
216.3800
5.50
0.03
400.0000
10.17
0.03
400.0000
10.09
0.03
199.6000
5.01
0.03
599.8500
15.01
0.03
50,809.7100
1,270.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
400.0000
9.93
0.02
38,759.6800
961.24
0.02
480.3100
11.90
0.02
400.0000
9.85
0.02
6,897.9500
169.00
0.02
400.0000
9.77
0.02
400.0000
9.69
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
2,000.0000
48.22
0.02
5,000.0000
120.20
0.02
20,848.3600
500.36
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,092.6400
25.68
0.02
547.4600
12.84
0.02
448.4600
10.52
0.02
1,747.0500
40.88
0.02
427.8900
10.00
0.02
2,000.0000
46.22
0.02
1,521.7300
35.00
0.02
243.0000
5.50
0.02
221.6400
5.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
2,000.0000
44.22
0.02
5,000.0000
110.20
0.02
33,319.3000
733.02
0.02
4,608.2900
100.00
0.02
1,500.0000
31.77
0.02
2,000.0000
42.22
0.02
6,741.8800
141.58
0.02
598.0000
12.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
246.9200
5.00
0.02
2,000.0000
40.22
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
145,672.8100
2,913.46
0.02
357.4600
7.01
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
17,890.9900
302.00
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
27,740.0000
416.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
2,112.0000
29.57
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
4,846.1500
63.00
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
400.0000
5.14
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0276
2,899.6900
17:40:49
0.0276
41.8100
17:40:49
0.0276
6,436.5100
17:40:49
0.0276
1,700.9000
17:40:49
0.0276
3,161.7200
17:40:49
0.0276
334.5000
17:40:49
0.0276
1,928.3400
17:40:49
0.0276
362.3900
17:40:49
0.0275
5,040.0000
17:40:52
0.0275
6,478.3200
17:40:52
0.0275
3,974.4200
17:41:09
0.0275
4,275.0000
17:41:12
0.0275
626.3000
17:41:12
0.0275
4,373.7000
17:41:12
0.0275
643.3000
17:41:12
0.0275
3,356.7000
17:41:15
0.0275
3,758.9200
17:41:26
0.0275
1,241.0800
17:41:26
0.0275
4,000.0000
17:41:26
0.0275
4,275.0000
17:41:27
0.0275
5,000.0000
17:42:25
0.0275
4,000.0000
17:42:25
0.0275
363.7500
17:42:25
0.0275
710.6500
17:42:25
0.0275
5,000.0000
17:42:34
0.0275
4,000.0000
17:42:36
0.0275
4,921.8800
17:42:47
0.0275
364.0900
17:43:05
0.0275
5,040.0000
17:43:34
0.0275
362.8600
17:44:23
0.0275
258.2000
17:45:00
0.0276
363.3500
17:46:01
0.0276
362.8100
17:46:22
0.0276
360.9300
17:46:52
0.0276
4,000.0000
17:47:39
0.0276
4,000.0000
17:47:47
0.0276
275.0000
17:47:53
0.0276
1,539.2200
17:47:53
0.0276
4,000.0000
17:48:25
0.0276
361.4600
17:48:42
0.0276
1,450.6100
17:48:42
0.0277
4,000.0000
17:49:55
0.0277
361.4600
17:49:55
0.0277
4,275.0000
17:49:55
0.0277
3,207.2200
17:49:55
0.0277
1,945.2600
17:49:55
0.0277
139.1600
17:49:55
0.0277
4,000.0000
17:50:04
0.0277
361.0600
17:50:15
0.0277
5,040.0000
17:50:24
0.0277
625.1000
17:50:24
0.0276
361.4400
17:50:24
0.0276
360.1000
17:50:24
0.0276
1,468.2100
17:50:24
0.0276
1,437.0900
17:50:24
0.0276
380.2000
17:50:24
0.0276
394.9000
17:50:25
0.0276
528.8500
17:50:25
0.0276
494.9100
17:50:25
0.0275
4,275.0000
17:50:25
0.0275
3,119.2100
17:50:25
0.0275
362.7800
17:51:10
0.0275
500.1700
17:51:10
0.0275
4,275.0000
17:51:37
0.0275
4,275.0000
17:51:37
0.0275
356.5000
17:51:37
0.0275
356.5000
17:51:37
0.0275
4,275.0000
17:51:37
0.0275
376.1700
17:51:37
0.0275
363.1600
17:52:25
0.0275
363.5300
17:53:40
0.0275
363.3800
17:54:44
0.0276
2,095.1500
17:55:24
0.0276
362.5700
18:01:01
0.0276
2,014.6000
18:01:01
0.0276
2,260.4000
18:01:01
0.0276
4,275.0000
18:01:01
0.0276
3,089.3600
18:01:01
0.0276
4,275.0000
18:01:01
0.0276
873.7400
18:01:01
0.0276
2,215.6200
18:01:01
0.0277
1,902.9800
18:01:01
0.0276
361.4400
18:01:30
0.0276
362.7100
18:02:01
0.0276
6,563.2800
18:02:01
0.0276
10,194.0800
18:02:01
0.0276
5,040.0000
18:04:35
0.0277
4,275.0000
18:05:21
0.0277
361.8500
18:05:33
0.0277
218.9900
18:06:21
0.0277
361.3600
18:06:30
0.0276
361.8500
18:07:00
0.0276
362.1100
18:07:44
0.0276
4,275.0000
18:08:55
0.0276
2,779.5500
18:08:55
0.0276
3,739.6900
18:08:55
0.0275
362.7800
18:10:44
0.0276
363.1700
18:12:35
0.0276
1,879.9600
18:12:35
0.0275
362.9700
18:13:06