English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
423.62
Open
452.34000000
Low
411.79000000
High
457.66000000
Vol
440,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
434.06
0.0120
5.21
434.04
0.1110
48.18
434.00
11.4530
4,970.60
433.91
0.0920
39.92
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2330
534.81
433.72
0.0390
16.92
433.71
0.0780
33.83
433.68
0.0160
6.94
433.63
0.0220
9.54
433.59
0.0160
6.94
433.52
0.2000
86.70
433.48
0.0900
39.01
433.44
0.1950
84.52
433.43
0.0190
8.24
433.42
0.3210
139.13
433.38
0.0120
5.20
433.35
0.0170
7.37
433.34
2.5750
1,115.85
433.33
1.5830
685.96
433.28
0.2630
113.95
433.27
0.1000
43.33
433.25
0.0770
33.36
433.20
3.9960
1,731.07
433.17
0.0430
18.63
433.16
0.1710
74.07
433.12
0.0690
29.89
433.07
0.0120
5.20
433.02
0.0250
10.83
433.01
0.2340
101.32
433.00
1.2310
533.02
432.98
0.3260
141.15
432.97
0.2030
87.89
432.96
0.0740
32.04
432.93
0.4480
193.95
432.92
0.0380
16.45
432.91
0.8490
367.54
432.89
2.4750
1,071.40
432.87
0.0310
13.42
432.86
0.0120
5.19
432.85
0.0310
13.42
432.83
0.4590
198.67
432.80
0.0410
17.74
432.77
0.0410
17.74
432.72
0.0250
10.82
432.70
0.0120
5.19
432.69
0.0250
10.82
432.67
0.1660
71.82
432.66
0.6690
289.45
432.64
0.1750
75.71
432.63
0.0210
9.09
432.62
0.1000
43.26
432.59
0.0690
29.85
432.57
0.0120
5.19
432.55
0.0190
8.22
432.50
1.2180
526.79
432.47
0.0120
5.19
432.41
0.0260
11.24
432.35
0.0170
7.35
432.26
0.0200
8.65
432.24
1.2030
519.98
432.22
0.0250
10.81
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.05
168.7250
72,897.64
432.03
0.3300
142.57
432.00
3.0370
1,311.98
431.75
0.0310
13.38
431.70
0.0220
9.50
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0770
33.23
431.58
2.2450
968.90
431.53
0.0380
16.40
431.50
0.0410
17.69
431.42
0.0370
15.96
431.41
0.1030
44.44
431.36
0.0440
18.98
431.33
0.0280
12.08
431.31
0.0170
7.33
431.27
0.0720
31.05
431.25
0.0450
19.41
431.24
0.1990
85.82
431.22
0.0780
33.64
431.20
0.2500
107.80
431.13
0.2340
100.88
431.10
0.0250
10.78
431.00
7.1210
3,069.15
430.98
0.2000
86.20
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.90
0.0170
7.33
430.88
0.2010
86.61
430.83
0.4650
200.34
430.79
0.0320
13.79
430.76
0.0660
28.43
430.75
0.1660
71.50
430.74
0.0140
6.03
430.71
0.0290
12.49
430.69
0.1410
60.73
430.68
0.0570
24.55
430.66
0.5670
244.18
430.65
0.0170
7.32
430.61
0.0230
9.90
430.50
0.0310
13.35
430.47
0.3040
130.86
430.46
0.0190
8.18
430.45
0.1000
43.05
430.37
1.7540
754.87
430.34
0.2520
108.45
430.30
0.0230
9.90
430.23
0.0310
13.34
430.22
0.0210
9.03
430.19
0.0300
12.91
430.16
0.3130
134.64
430.10
0.1260
54.19
430.03
0.0190
8.17
430.00
32.6280
14,030.04
429.95
18.6910
8,036.20
429.92
0.0210
9.03
429.90
0.0120
5.16
429.82
0.5620
241.56
429.77
0.0210
9.03
429.74
0.0190
8.17
429.69
0.1160
49.84
429.66
0.0410
17.62
429.62
0.0180
7.73
429.60
0.0150
6.44
429.57
0.0860
36.94
429.55
2.1600
927.83
429.52
0.1110
47.68
429.50
1.1760
505.09
429.47
0.0160
6.87
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.5100
218.97
429.35
0.8960
384.70
429.33
0.1890
81.14
429.31
0.0380
16.31
429.29
0.0170
7.30
429.28
0.0200
8.59
429.26
42.5820
18,278.75
429.24
0.4200
180.28
429.23
10.6100
4,554.13
429.18
0.0250
10.73
429.16
0.0250
10.73
429.14
0.0260
11.16
429.11
0.0660
28.32
429.00
5.8850
2,524.67
428.86
0.0200
8.58
428.83
1.1360
487.15
428.82
0.1660
71.18
428.80
2.0170
864.89
428.78
0.0720
30.87
428.77
0.0390
16.72
428.75
0.1280
54.88
428.71
0.0310
13.29
428.70
0.0130
5.57
428.69
0.0180
7.72
428.68
0.0270
11.57
428.66
0.0280
12.00
428.64
0.1000
42.86
428.62
215.2280
92,251.03
428.59
0.0190
8.14
428.57
0.0660
28.29
428.53
0.2000
85.71
428.48
0.1000
42.85
428.47
0.0180
7.71
428.43
0.0120
5.14
428.38
0.0120
5.14
428.37
8.1800
3,504.07
428.36
0.1360
58.26
428.33
0.2460
105.37
428.27
0.0250
10.71
428.26
0.0360
15.42
428.25
0.0180
7.71
428.24
0.0310
13.28
428.16
0.1750
74.93
428.12
0.0640
27.40
428.11
0.0410
17.55
428.09
0.0230
9.85
428.03
0.0180
7.70
428.02
0.0190
8.13
428.00
3.6450
1,560.06
427.96
0.0330
14.12
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.85
0.0140
5.99
427.81
0.0180
7.70
427.80
0.0130
5.56
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.66
0.0120
5.13
427.60
11.0000
4,703.60
427.59
0.0330
14.11
427.57
7.0970
3,034.46
427.53
0.3250
138.95
427.52
0.0500
21.38
427.51
0.4530
193.66
427.50
31.7330
13,565.86
427.47
0.5950
254.34
427.43
0.0250
10.69
427.42
0.0320
13.68
427.37
0.0180
7.69
427.36
0.0750
32.05
427.35
0.2340
100.00
427.32
0.0260
11.11
427.28
0.2140
91.44
427.27
0.0300
12.82
427.26
0.0250
10.68
427.25
0.0290
12.39
427.23
0.0210
8.97
427.20
0.0340
14.52
427.18
0.0310
13.24
427.15
0.0180
7.69
427.14
0.0470
20.08
427.12
0.0210
8.97
427.11
0.0380
16.23
427.08
0.0700
29.90
427.04
54.0740
23,091.76
427.00
26.0310
11,115.24
426.96
0.0490
20.92
426.95
0.0360
15.37
426.93
0.1620
69.16
426.92
90.9490
38,827.95
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0320
13.66
426.82
0.0420
17.93
426.79
1.0000
426.79
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.71
0.0180
7.68
426.70
0.1000
42.67
426.66
1.5560
663.88
426.62
0.0660
28.16
426.55
0.0410
17.49
426.53
0.0220
9.38
426.50
1.1850
505.40
426.49
0.0180
7.68
426.47
0.2180
92.97
426.42
0.0580
24.73
426.41
0.0150
6.40
426.36
1.7820
759.77
426.31
0.0200
8.53
426.30
0.0720
30.69
426.27
0.0180
7.67
426.25
0.0280
11.94
426.18
0.0260
11.08
426.10
0.0660
28.12
426.05
0.0180
7.67
426.04
0.0680
28.97
426.00
0.7140
304.16
425.97
71.0830
30,279.23
425.96
1.2000
511.15
425.94
1.0460
445.53
425.90
0.2660
113.29
425.89
0.3310
140.97
425.88
7.1350
3,038.65
425.87
1.3370
569.39
425.86
0.0480
20.44
425.84
0.3320
141.38
425.83
0.4720
200.99
425.82
0.0390
16.61
425.81
0.8640
367.90
425.78
1.3780
586.72
425.76
10.0190
4,265.69
425.75
0.0310
13.20
425.71
0.0370
15.75
425.69
1.1920
507.42
425.68
2.1660
922.02
425.66
0.0310
13.20
425.62
0.0120
5.11
425.61
0.2770
117.89
425.60
1.2630
537.53
425.59
0.1740
74.05
425.57
12.2290
5,204.30
425.55
4.7030
2,001.36
425.52
0.0600
25.53
425.51
1.2000
510.61
425.47
0.2340
99.56
425.46
0.0130
5.53
425.42
2.2860
972.51
425.40
0.2700
114.86
425.39
0.0310
13.19
425.34
0.2840
120.80
425.33
1.4090
599.29
425.32
0.3850
163.75
425.30
0.0150
6.38
425.29
1.8200
774.03
425.28
5.7580
2,448.76
425.26
1.2810
544.76
425.25
0.0130
5.53
425.24
1.1970
509.01
425.23
4.5990
1,955.63
425.18
0.0130
5.53
425.17
0.0180
7.65
425.16
4.5300
1,925.97
425.15
1.2030
511.46
425.12
0.0310
13.18
425.11
0.0130
5.53
425.10
0.0170
7.23
425.09
5.8670
2,494.00
425.08
0.0420
17.85
425.07
0.1000
42.51
425.06
1.3000
552.58
425.05
0.8570
364.27
425.04
0.0130
5.53
425.02
0.0150
6.38
425.00
25.8910
11,003.68
424.99
0.1130
48.02
424.98
0.1660
70.55
424.97
1.3380
568.61
424.96
0.0190
8.07
424.95
0.0380
16.15
424.93
0.2750
116.86
424.91
10.7960
4,587.33
424.90
0.0130
5.52
424.88
1.2120
514.95
424.85
4.5580
1,936.47
424.84
0.6000
254.90
424.83
0.0130
5.52
424.81
0.1870
79.44
424.79
5.7040
2,423.00
424.78
5.7580
2,445.88
424.76
0.0690
29.31
424.75
0.0310
13.17
424.73
0.0180
7.65
424.72
4.6360
1,969.00
424.71
4.3510
1,847.91
424.70
223.4400
94,894.97
424.69
32.0420
13,607.92
424.67
0.0180
7.64
424.66
0.1370
58.18
424.65
5.7580
2,445.13
424.63
0.0190
8.07
424.62
0.0130
5.52
424.61
2.7310
1,159.61
424.59
0.0190
8.07
424.58
32.0290
13,598.87
424.57
0.1990
84.49
424.55
0.0340
14.43
424.52
1.1680
495.84
424.51
0.1610
68.35
424.48
5.0130
2,127.92
424.47
0.0210
8.91
424.45
32.0290
13,594.71
424.44
5.7580
2,443.93
424.42
0.4000
169.77
424.41
3.5890
1,523.21
424.38
12.9300
5,487.23
424.34
0.0130
5.52
424.33
32.0960
13,619.30
424.32
5.4960
2,332.06
424.31
10.1550
4,308.87
424.29
0.0180
7.64
424.27
0.0130
5.52
424.24
37.0100
15,701.12
424.23
2.3340
990.15
424.22
32.0290
13,587.34
424.20
0.0130
5.51
424.15
4.4430
1,884.50
424.14
0.0310
13.15
424.13
0.6430
272.72
424.10
32.0290
13,583.50
424.09
5.7580
2,441.91
424.07
5.8410
2,476.99
424.06
1.5900
674.26
424.00
4.2620
1,807.09
423.99
1.2900
546.95
423.98
32.0290
13,579.66
423.96
5.7580
2,441.16
423.92
2.5470
1,079.72
423.87
36.3040
15,388.18
423.85
4.3150
1,828.91
423.83
1.1680
495.03
423.82
6.2300
2,640.40
423.78
0.0130
5.51
423.74
11.5790
4,906.49
423.71
0.0130
5.51
423.70
32.0290
13,570.69
423.69
5.7580
2,439.61
423.66
2.4760
1,048.98
423.64
0.0130
5.51
423.63
0.0180
7.63
423.58
0.6250
264.74
423.57
32.0420
13,572.03
423.56
2.2840
967.41
423.55
7.2500
3,070.74
423.53
4.7000
1,990.59
423.51
4.2790
1,812.20
423.50
7.1100
3,011.09
423.47
1.1680
494.61
423.46
4.5320
1,919.12
423.44
32.0290
13,562.36
423.43
5.6110
2,375.87
423.42
5.7580
2,438.05
423.41
0.0180
7.62
423.36
0.0130
5.50
423.35
2.7830
1,178.18
423.34
1.1660
493.61
423.32
64.4700
27,291.44
423.30
0.3600
152.39
423.29
5.7710
2,442.81
423.26
1.1680
494.37
423.25
0.6250
264.53
423.24
0.3600
152.37
423.22
0.0130
5.50
423.19
0.3780
159.97
423.17
32.0290
13,553.71
423.16
15.0530
6,369.83
423.15
7.2110
3,051.33
423.12
0.3600
152.32
423.10
9.2610
3,918.33
423.08
1.1790
498.81
423.07
0.3600
152.31
423.06
1.1680
494.13
423.05
32.0290
13,549.87
423.02
4.3920
1,857.90
423.01
0.0140
5.92
423.00
4.5130
1,909.00
422.99
0.3600
152.28
422.98
5.7580
2,435.52
422.97
0.0180
7.61
422.95
2.3520
994.78
422.94
32.0610
13,559.88
422.91
0.3600
152.25
422.90
0.0180
7.61
422.87
4.6380
1,961.27
422.86
1.1860
501.51
422.85
5.7580
2,434.77
422.84
0.3600
152.22
422.83
32.0290
13,542.82
422.82
0.0180
7.61
422.81
10.0010
4,228.52
422.80
0.0140
5.92
422.79
5.0720
2,144.39
422.78
0.0180
7.61
422.75
2.8140
1,189.62
422.74
0.3780
159.80
422.73
0.0140
5.92
422.72
32.0290
13,539.30
422.71
5.7580
2,433.96
422.70
0.0180
7.61
422.68
4.6660
1,972.22
422.66
1.5600
659.35
422.65
0.8680
366.86
422.64
0.6850
289.51
422.62
0.0180
7.61
422.61
4.6580
1,968.52
422.60
0.3600
152.14
422.59
0.3720
157.20
422.58
32.0470
13,542.42
422.56
2.3820
1,006.54
422.55
5.7580
2,433.04
422.54
0.0180
7.61
422.53
0.8500
359.15
422.52
0.3600
152.11
422.50
0.1150
48.59
422.47
32.3890
13,683.38
422.46
8.7340
3,689.77
422.45
0.0140
5.91
422.44
2.4270
1,025.26
422.42
0.0180
7.60
422.40
0.1110
46.89
422.39
0.3600
152.06
422.38
0.0320
13.52
422.36
32.0290
13,527.77
422.35
6.9260
2,925.20
422.34
0.0180
7.60
422.32
1.2000
506.78
422.31
0.0140
5.91
422.30
5.0360
2,126.70
422.29
0.7200
304.05
422.26
0.0180
7.60
422.25
0.3600
152.01
422.23
0.9050
382.12
422.22
0.0180
7.60
422.21
0.5350
225.88
422.20
0.2600
109.77
422.18
0.0510
21.53
422.17
0.3600
151.98
423.62
422.12
0.8430
355.85
422.10
0.6880
290.40
422.08
0.9530
402.24
422.04
1.3230
558.36
422.03
0.3740
157.84
422.02
0.8390
354.07
422.01
0.9050
381.92
422.00
2.8250
1,192.15
421.99
8.8860
3,749.80
421.98
32.5790
13,747.69
421.97
0.0140
5.91
421.96
0.0320
13.50
421.95
0.8320
351.06
421.93
0.3810
160.76
421.92
0.0180
7.59
421.91
3.1860
1,344.21
421.90
10.0020
4,219.84
421.89
0.0140
5.91
421.88
0.3780
159.47
421.86
0.0180
7.59
421.85
9.5660
4,035.42
421.84
34.2280
14,438.74
421.83
1.5350
647.51
421.82
0.0140
5.91
421.80
0.0180
7.59
421.78
0.3600
151.84
421.76
0.0180
7.59
421.75
1.7330
730.89
421.74
5.7580
2,428.38
421.73
10.8430
4,572.82
421.72
32.0730
13,525.83
421.69
0.2340
98.68
421.68
0.3740
157.71
421.65
0.7560
318.77
421.64
2.5320
1,067.59
421.63
0.3600
151.79
421.61
0.0140
5.90
421.59
2.6410
1,113.42
421.58
9.6280
4,058.97
421.55
1.2450
524.83
421.54
0.0140
5.90
421.53
0.3600
151.75
421.52
8.7290
3,679.45
421.50
32.0540
13,510.76
421.49
0.6250
263.43
421.48
0.3600
151.73
421.47
0.0570
24.02
421.45
2.1780
917.92
421.44
7.2960
3,074.83
421.43
0.3600
151.71
421.42
0.0380
16.01
421.40
0.2020
85.12
421.39
0.0720
30.34
421.38
0.3600
151.70
421.36
1.1680
492.15
421.34
1.3660
575.55
421.33
2.0750
874.26
421.31
1.7720
746.56
421.30
5.9380
2,501.68
421.29
22.1390
9,326.94
421.28
67.0080
28,229.13
421.27
3.1450
1,324.89
421.26
1.2560
529.10
421.23
0.3600
151.64
421.20
0.0180
7.58
421.19
0.0140
5.90
421.18
0.3600
151.62
421.17
5.7580
2,425.10
421.13
0.5260
221.51
421.12
1.1820
497.76
421.11
10.4540
4,402.28
421.10
4.5320
1,908.43
421.09
0.0310
13.05
421.08
32.3890
13,638.36
421.07
8.7080
3,666.68
421.05
0.0140
5.89
421.03
3.2770
1,379.72
421.01
2.3320
981.80
421.00
0.0310
13.05
420.99
4.5670
1,922.66
420.98
0.3920
165.02
420.97
36.6730
15,438.23
420.96
5.7580
2,423.89
420.94
1.8030
758.95
420.93
0.3600
151.53
420.91
0.0140
5.89
420.90
0.0490
20.62
420.89
4.5480
1,914.21
420.88
0.3600
151.52
420.87
4.2530
1,789.96
420.86
36.5230
15,371.07
420.84
0.0140
5.89
420.83
0.3600
151.50
420.82
7.7220
3,249.57
420.81
1.1680
491.51
420.78
25.8930
10,895.26
420.77
0.0680
28.61
420.76
0.0180
7.57
420.75
0.0150
6.31
420.72
3.1240
1,314.33
420.71
5.7770
2,430.44
420.70
0.0140
5.89
420.68
0.3600
151.44
420.66
0.0280
11.78
420.64
32.2180
13,552.18
420.63
1.5470
650.71
420.58
0.0170
7.15
420.56
0.0520
21.87
420.55
0.0560
23.55
420.54
1.2860
540.81
420.53
37.7870
15,890.57
420.49
0.0140
5.89
420.48
0.3600
151.37
420.46
4.3560
1,831.52
420.44
0.0200
8.41
420.43
0.3600
151.35
420.42
32.0430
13,471.52
420.40
3.1720
1,333.51
420.38
217.1810
91,298.55
420.37
3.4550
1,452.38
420.36
0.4000
168.14
420.35
4.4640
1,876.44
420.33
0.3600
151.32
420.32
0.0180
7.57
420.30
4.7070
1,978.35
420.28
5.4000
2,269.51
420.27
5.7580
2,419.91
420.25
10.6190
4,462.63
420.23
5.4370
2,284.79
420.22
8.6450
3,632.80
420.21
0.0140
5.88
420.20
32.0290
13,458.59
420.18
0.3600
151.26
420.16
0.0660
27.73
420.14
6.6420
2,790.57
420.13
0.3600
151.25
420.12
4.6450
1,951.46
420.10
0.0180
7.56
420.09
8.6950
3,652.68
420.08
36.9170
15,508.09
420.07
0.0140
5.88
420.04
4.5150
1,896.48
420.03
0.3600
151.21
420.02
0.0320
13.44
420.01
5.7580
2,418.42
420.00
6.2690
2,632.98
419.94
0.6000
251.96
419.93
0.0140
5.88
419.88
0.0180
7.56
419.86
0.0140
5.88
419.83
11.1750
4,691.60
419.82
4.5480
1,909.34
419.81
0.9340
392.10
419.79
0.0140
5.88
419.78
0.0180
7.56
419.75
5.7580
2,416.92
419.72
0.0140
5.88
419.71
4.4640
1,873.59
419.66
0.0180
7.55
419.65
0.0140
5.88
419.59
4.4260
1,857.11
419.58
4.7100
1,976.22
419.57
0.0560
23.50
419.56
1.0000
419.56
419.55
0.0600
25.17
419.51
1.0000
419.51
419.46
0.0150
6.29
419.45
4.2720
1,791.89
419.44
0.2250
94.37
419.41
10.6640
4,472.59
419.39
0.1000
41.94
419.37
15.2420
6,392.04
419.29
4.6680
1,957.25
419.27
5.1380
2,154.21
419.24
0.0210
8.80
419.23
0.0180
7.55
419.22
0.0180
7.55
419.21
1.1660
488.80
419.20
0.0190
7.96
419.19
4.4410
1,861.62
419.18
19.4270
8,143.41
419.12
7.0970
2,974.49
419.07
4.4070
1,846.84
419.01
12.1040
5,071.70
419.00
5.6090
2,350.17
418.97
0.4550
190.63
418.96
0.0720
30.17
418.95
4.5780
1,917.95
418.94
4.4570
1,867.22
418.92
3.5780
1,498.90
418.90
0.0380
15.92
418.89
2.5280
1,058.95
418.88
0.1140
47.75
418.85
0.4620
193.51
418.84
0.3720
155.81
418.83
0.8750
366.48
418.82
0.0350
14.66
418.79
1.0000
418.79
418.78
0.0180
7.54
418.75
0.0810
33.92
418.73
11.9400
4,999.64
418.68
0.0200
8.37
418.64
0.0190
7.95
418.60
4.3790
1,833.05
418.56
0.0180
7.53
418.54
0.0390
16.32
418.52
4.3120
1,804.66
418.50
0.1750
73.24
418.47
0.0600
25.11
418.44
4.4450
1,859.97
418.42
4.4780
1,873.68
418.41
0.5900
246.86
418.40
71.1210
29,757.03
418.39
0.6230
260.66
418.37
1.0000
418.37
418.34
4.5290
1,894.66
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.16
0.0140
5.85
418.12
0.1450
60.63
418.10
222.3200
92,951.99
418.08
0.0190
7.94
418.04
0.0310
12.96
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
6.2300
2,604.14
417.96
0.0220
9.20
417.92
0.2490
104.06
417.91
0.0290
12.12
417.90
0.0180
7.52
417.87
0.0490
20.48
417.84
8.5520
3,573.37
417.83
55.2660
23,091.79
417.82
0.0220
9.19
417.75
4.4630
1,864.42
417.72
1.1850
495.00
417.70
2.4380
1,018.35
417.68
0.0180
7.52
417.67
4.3900
1,833.57
417.65
0.0250
10.44
417.64
0.2610
109.00
417.62
0.5910
246.81
417.61
0.0120
5.01
417.59
4.3830
1,830.30
417.54
0.0200
8.35
417.50
1.3290
554.86
417.49
0.0320
13.36
417.48
0.1710
71.39
417.46
0.0600
25.05
417.43
97.4450
40,676.47
417.36
0.1400
58.43
417.35
2.0180
842.21
417.33
0.0720
30.05
417.32
0.0170
7.09
417.28
0.1660
69.27
417.24
0.0180
7.51
417.23
0.0200
8.34
417.22
0.0660
27.54
417.14
0.0370
15.43
417.10
3.4430
1,436.08
417.02
0.0180
7.51
417.00
0.0280
11.68
416.99
0.1260
52.54
416.98
0.0130
5.42
416.92
0.0140
5.84
416.84
0.0160
6.67
416.80
0.0180
7.50
416.70
0.0310
12.92
416.63
0.0320
13.33
416.61
0.0210
8.75
416.58
0.0180
7.50
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.52
0.0730
30.41
416.51
0.0650
27.07
416.50
0.0490
20.41
416.40
0.0230
9.58
416.36
0.0320
13.32
416.28
0.0150
6.24
416.27
0.4750
197.73
416.26
0.0450
18.73
416.25
1.2860
535.30
416.24
1.0700
445.38
416.22
0.0170
7.08
416.14
0.0190
7.91
416.03
0.2340
97.35
416.01
0.1670
69.47
416.00
8.1520
3,391.23
415.99
0.3340
138.94
415.96
0.0200
8.32
415.95
0.2310
96.08
415.92
0.0190
7.90
415.90
0.0220
9.15
415.85
0.0170
7.07
415.82
1.1570
481.10
415.76
0.0660
27.44
415.74
42.5820
17,703.04
415.73
0.0680
28.27
415.70
17.1190
7,116.37
415.62
0.0800
33.25
415.52
0.1710
71.05
415.50
0.0440
18.28
415.48
0.3590
149.16
415.46
0.0190
7.89
415.45
0.2110
87.66
415.43
0.0500
20.77
415.40
0.4680
194.41
415.39
0.9230
383.40
415.38
0.0180
7.48
415.37
1.5460
642.16
415.36
0.1830
76.01
415.35
0.0910
37.80
415.33
0.0280
11.63
415.30
0.0190
7.89
415.27
0.0130
5.40
415.26
0.0210
8.72
415.20
0.0190
7.89
415.18
0.0390
16.19
415.12
0.0190
7.89
415.10
0.0250
10.38
415.09
0.0150
6.23
415.00
26.5840
11,032.36
414.99
0.2400
99.60
414.96
0.0460
19.09
414.94
0.0500
20.75
414.93
0.0930
38.59
414.91
0.0600
24.89
414.88
0.0220
9.13
414.87
0.6020
249.75
414.84
0.0490
20.33
414.80
1.0740
445.50
414.77
0.4200
174.20
414.76
0.1990
82.54
414.70
0.0980
40.64
414.66
0.0610
25.29
414.65
0.0200
8.29
414.62
0.0150
6.22
414.53
0.0150
6.22
414.52
10.9420
4,535.68
414.50
13.2680
5,499.59
414.41
1.7520
726.05
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.33
0.1900
78.72
414.29
0.0660
27.34
414.28
0.1290
53.44
414.26
0.0500
20.71
414.25
0.0190
7.87
414.23
0.0320
13.26
414.22
0.3220
133.38
414.17
2.6770
1,108.73
414.16
0.2180
90.29
414.15
0.2340
96.91
414.14
0.0720
29.82
414.13
0.0360
14.91
414.11
0.0380
15.74
414.10
0.0280
11.59
414.07
0.0220
9.11
414.06
9.2980
3,849.93
414.00
22.0170
9,115.04
413.99
0.0170
7.04
413.85
0.0170
7.04
413.84
0.5910
244.58
413.82
0.0300
12.41
413.81
0.0250
10.35
413.80
0.0710
29.38
413.78
0.1260
52.14
413.76
0.1410
58.34
413.70
0.0190
7.86
413.66
0.3040
125.75
413.65
0.0690
28.54
413.57
0.1380
57.07
413.56
0.2070
85.61
413.50
0.8060
333.28
413.46
3.9210
1,621.18
413.44
0.1660
68.63
413.43
0.0190
7.86
413.42
0.0200
8.27
413.41
0.0170
7.03
413.33
7.3630
3,043.35
413.32
0.0480
19.84
413.26
0.0520
21.49
413.23
0.2010
83.06
413.21
2.4200
999.97
413.20
0.2410
99.58
413.15
0.3360
138.82
413.12
0.0360
14.87
413.04
2.4160
997.90
413.00
26.4990
10,944.09
412.98
0.2240
92.51
412.96
0.0680
28.08
412.91
0.1140
47.07
412.83
0.0500
20.64
412.80
0.1240
51.19
412.73
0.0350
14.45
412.68
0.0220
9.08
412.66
0.0500
20.63
412.64
0.0310
12.79
412.63
0.0160
6.60
412.62
166.4720
68,689.68
412.58
3.8130
1,573.17
412.55
0.0180
7.43
412.50
13.8540
5,714.78
412.47
0.8100
334.10
412.40
0.2580
106.40
412.35
0.0360
14.84
412.26
0.2490
102.65
412.14
0.2170
89.43
412.11
0.0190
7.83
412.07
0.3430
141.34
412.05
0.5300
218.39
412.03
0.2130
87.76
412.02
0.0600
24.72
412.01
0.0500
20.60
412.00
45.5940
18,784.73
411.98
0.5090
209.70
411.97
0.9550
393.43
411.96
0.0430
17.71
411.91
0.0150
6.18
411.90
0.5000
205.95
411.89
0.0250
10.30
411.87
1.1670
480.65
411.85
0.0390
16.06
411.81
0.0490
20.18
411.79
0.0200
8.24
411.76
0.0170
7.00
411.74
0.0720
29.65
411.70
0.2150
88.52
411.66
0.1570
64.63
411.64
0.0190
7.82
411.60
0.2100
86.44
411.59
0.0890
36.63
411.58
1.2020
494.72
411.54
0.1990
81.90
411.53
0.0180
7.41
411.51
0.1660
68.31
411.50
1.2150
499.97
411.49
0.3640
149.78
411.48
0.1650
67.89
411.46
0.0170
6.99
411.42
0.1910
78.58
411.40
0.1080
44.43
411.39
0.0660
27.15
411.28
0.0340
13.98
411.25
0.0750
30.84
411.24
0.1250
51.41
411.21
0.0160
6.58
411.20
1.2290
505.36
411.19
0.2530
104.03
411.15
1.0140
416.91
411.14
0.0160
6.58
411.13
0.0240
9.87
411.11
0.1750
71.94
411.06
2.1650
889.94
411.00
33.3980
13,726.58
410.99
0.0520
21.37
410.96
0.0390
16.03
410.95
0.0140
5.75
410.93
0.0650
26.71
410.91
0.1890
77.66
410.90
0.0130
5.34
410.88
0.0210
8.63
410.86
0.8390
344.71
410.85
0.2430
99.84
410.84
0.0260
10.68
410.82
56.4320
23,183.39
410.75
5.0000
2,053.75
410.70
0.1210
49.69
410.64
0.3430
140.85
410.63
0.2070
85.00
410.62
0.0360
14.78
410.60
0.1000
41.06
410.59
0.1260
51.73
410.57
0.0200
8.21
410.55
56.2460
23,091.80
410.54
56.2470
23,091.64
410.53
0.0280
11.49
410.51
0.0700
28.74
410.50
0.2560
105.09
410.47
0.0240
9.85
410.42
0.1000
41.04
410.40
0.0340
13.95
410.38
0.1400
57.45
410.37
0.2340
96.03
410.33
0.3390
139.10
410.32
0.7330
300.76
410.31
0.0690
28.31
410.29
0.0170
6.97
410.28
1.5080
618.70
410.22
0.2430
99.68
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1000
41.01
Recent Trades
Price
Size
Time
422.2400
0.1410
18:07:20
422.2100
0.0930
18:07:20
422.2500
0.3420
18:07:21
422.2500
0.3600
18:07:21
422.2500
0.2610
18:07:21
422.2600
0.0120
18:07:22
422.3800
0.0140
18:07:22
422.4500
0.0140
18:07:23
422.4600
0.0180
18:07:23
422.4800
0.0120
18:07:23
422.5900
0.0140
18:07:24
422.6100
0.2600
18:07:24
422.6600
0.0180
18:07:24
422.6600
0.0140
18:07:24
422.7000
0.0180
18:07:24
422.7000
0.2600
18:07:24
422.6800
0.0180
18:07:25
422.6000
0.0150
18:07:25
422.6100
0.3200
18:07:25
422.6400
0.0130
18:07:29
422.6500
0.0020
18:07:29
422.6500
0.0100
18:07:29
422.7100
0.3600
18:07:30
422.7400
0.0180
18:07:30
422.7400
0.9170
18:07:30
422.7500
0.0180
18:07:30
422.7500
0.9170
18:07:30
422.7700
0.4000
18:07:30
422.7700
0.2600
18:07:30
422.7800
0.0180
18:07:30
422.7800
0.3600
18:07:30
422.7900
0.9170
18:07:30
422.7100
0.3600
18:07:30
422.7800
0.7890
18:07:30
422.8000
0.0140
18:07:30
422.8200
0.0180
18:07:30
422.8300
0.0860
18:07:30
422.8600
0.0180
18:07:30
422.8700
0.0140
18:07:30
422.9000
0.0180
18:07:30
422.9100
0.3500
18:07:30
422.9400
0.0140
18:07:30
422.9400
0.0180
18:07:30
422.9700
0.0180
18:07:30
422.9800
0.0180
18:07:30
422.9800
0.3600
18:07:30
422.9800
0.0140
18:07:30
422.9500
0.4000
18:07:31
422.9500
0.3600
18:07:31
422.9800
0.0180
18:07:31
423.0000
0.3600
18:07:31
423.0100
0.0140
18:07:31
423.0200
0.0180
18:07:31
423.0600
0.0180
18:07:31
423.0600
0.3600
18:07:31
423.0600
0.2600
18:07:31
423.0800
0.0130
18:07:31
423.0900
0.9170
18:07:31
423.1000
0.0180
18:07:31
423.1100
0.3600
18:07:31
423.1200
0.9170
18:07:31
423.1400
0.0180
18:07:31
423.1400
0.7480
18:07:31
423.1500
0.0130
18:07:31
423.1600
0.3600
18:07:31
423.1800
0.0180
18:07:31
423.1800
0.7100
18:07:31
423.1800
2.7410
18:07:31
423.0100
0.0150
18:07:31
423.0300
0.2960
18:07:31
423.0300
0.4420
18:07:31
423.0600
0.0180
18:07:31
423.0500
0.7890
18:07:31
422.9800
0.4030
18:07:31
422.9800
0.1440
18:07:31
422.8800
0.1610
18:07:32
422.8000
0.0140
18:07:32
422.7700
0.1530
18:07:32
422.7300
0.0140
18:07:33
422.7200
0.0180
18:07:33
422.6200
0.7920
18:07:34
422.5900
0.0140
18:07:34
422.5200
0.0140
18:07:35
422.4800
0.0180
18:07:35
422.4600
0.2500
18:07:35
422.4600
1.2130
18:07:35
422.4500
0.0140
18:07:35
422.4400
0.0180
18:07:35
422.4000
0.0180
18:07:35
422.3800
0.0140
18:07:35
422.3600
0.0180
18:07:35
422.3600
0.3600
18:07:35
422.4100
0.0150
18:07:35
422.3100
0.0140
18:07:39
422.3000
0.0180
18:07:39
422.2400
0.0140
18:07:39
422.2000
0.0990
18:07:39
422.1800
0.1220
18:07:39
422.1700
0.0140
18:07:39
422.1600
0.0180
18:07:39