English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,124.21
Open
4257.75000000
Low
4105.51000000
High
4268.81000000
Vol
6,334
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0497
207.39
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0174
72.60
4,172.46
0.2442
1,018.91
4,172.41
0.0020
8.34
4,172.37
0.1024
427.25
4,172.21
0.0214
89.29
4,172.00
0.0020
8.34
4,171.42
0.0170
70.91
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0069
28.78
4,171.30
1.0000
4,171.30
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.65
0.0097
40.46
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
0.0214
89.24
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.36
0.0019
7.92
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.20
0.0050
20.84
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.30
0.0019
7.92
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.66
0.0343
142.92
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
0.0297
123.73
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.24
0.0019
7.91
4,165.14
0.0013
5.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.73
0.0041
17.08
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.18
0.0019
7.91
4,163.06
0.0025
10.41
4,163.03
0.0022
9.16
4,163.00
0.0100
41.63
4,162.96
0.0014
5.83
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0053
22.06
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.12
0.0019
7.91
4,160.93
0.0014
5.83
4,160.75
0.0144
59.91
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.29
0.0064
26.63
4,160.21
0.0039
16.22
4,160.14
0.0085
35.36
4,160.10
0.0131
54.50
4,160.00
0.0420
174.72
4,159.85
0.0134
55.74
4,159.82
0.3184
1,324.49
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.06
0.0019
7.90
4,159.00
0.0126
52.40
4,158.97
0.0041
17.05
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.66
0.2209
918.43
4,157.65
0.0028
11.64
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.00
0.0019
7.90
4,156.62
0.1185
492.56
4,156.57
0.0095
39.49
4,156.32
0.0036
14.96
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.55
0.0083
34.49
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.11
72.2648
300,268.19
4,155.00
42.4374
176,327.40
4,154.94
0.0019
7.89
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0162
67.30
4,153.84
0.0013
5.40
4,153.61
0.0034
14.12
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0021
8.72
4,152.88
0.0019
7.89
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.09
0.0097
40.28
4,152.08
0.3105
1,289.22
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.82
0.0019
7.89
4,150.80
0.0013
5.40
4,150.74
0.0130
53.96
4,150.63
0.0068
28.22
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.00
1.1158
4,630.57
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.43
0.0031
12.86
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.79
0.0028
11.62
4,148.76
0.0019
7.88
4,148.68
0.0039
16.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.0065
26.96
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.62
0.0014
5.81
4,147.61
0.0028
11.61
4,147.59
0.0013
5.39
4,147.42
0.0161
66.77
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,147.15
0.0013
5.39
4,146.85
0.0038
15.76
4,146.70
0.0019
7.88
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0736
305.14
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.04
0.1577
653.67
4,145.00
0.0134
55.54
4,144.92
0.0014
5.80
4,144.87
48.2952
200,177.33
4,144.85
0.0019
7.88
4,144.77
0.0034
14.09
4,144.73
0.0039
16.16
4,144.70
16.9488
70,247.69
4,144.64
0.0019
7.87
4,144.57
0.1185
491.13
4,144.29
0.0394
163.29
4,144.24
0.0027
11.19
4,144.11
0.0077
31.91
4,143.97
0.0027
11.19
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.88
0.0021
8.70
4,142.85
0.0166
68.77
4,142.64
0.0126
52.20
4,142.58
0.0019
7.87
4,142.53
0.0054
22.37
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.54
0.1270
525.98
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,140.62
48.3423
200,167.09
4,140.52
0.0019
7.87
4,140.43
0.0013
5.38
4,140.04
0.0069
28.57
4,140.02
0.0241
99.77
4,140.01
0.0016
6.62
4,140.00
0.0351
145.31
4,139.96
0.0028
11.59
4,139.88
0.0362
149.86
4,139.85
0.0024
9.94
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.31
0.0391
161.85
4,138.77
0.0019
7.86
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0032
13.24
4,138.39
0.0039
16.14
4,138.26
24.1866
100,090.44
4,138.00
0.0024
9.93
4,137.93
0.0241
99.72
4,137.81
0.1476
610.74
4,137.72
0.0014
5.79
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.10
0.0679
280.91
4,136.98
0.0021
8.69
4,136.78
0.0015
6.21
4,136.60
0.0241
99.69
4,136.56
0.0014
5.79
4,136.40
0.0063
26.06
4,136.36
0.0013
5.38
4,136.15
0.0036
14.89
4,136.12
0.0241
99.68
4,135.95
0.0034
14.06
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.87
0.0241
99.67
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.55
0.0561
232.00
4,135.45
12.1013
50,044.32
4,135.40
0.0014
5.79
4,135.31
0.0018
7.44
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.77
0.0016
6.62
4,134.66
0.2418
999.76
4,134.34
0.0019
7.86
4,134.29
0.0014
5.79
4,134.24
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.33
0.0052
21.49
4,133.13
0.0014
5.79
4,133.08
0.0014
5.79
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.32
12.1105
50,044.46
4,132.30
0.0013
5.37
4,132.28
0.0019
7.85
4,132.00
0.0018
7.44
4,131.94
9.3615
38,681.16
4,131.92
0.0014
5.78
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.27
0.0028
11.57
4,131.14
0.0028
11.57
4,130.97
0.0020
8.26
4,130.76
0.0014
5.78
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0019
7.85
4,130.19
12.1167
50,044.27
4,130.00
3.0106
12,433.78
4,129.70
0.0014
5.78
4,129.60
0.0014
5.78
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0032
13.21
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.26
12.1222
50,043.59
4,128.25
3.3213
13,711.16
4,128.16
0.0019
7.84
4,128.01
0.5014
2,069.78
4,127.77
0.0014
5.78
4,127.57
0.0014
5.78
4,127.54
0.0015
6.19
4,127.44
0.0050
20.64
4,127.40
0.2424
1,000.48
4,127.38
1.4549
6,004.93
4,127.37
0.5086
2,099.18
4,127.29
0.8486
3,502.42
4,127.28
0.0014
5.78
4,127.27
0.0013
5.37
4,127.15
0.0034
14.03
4,126.99
0.0014
5.78
4,126.93
0.0019
7.84
4,126.70
0.0014
5.78
4,126.52
0.0019
7.84
4,126.41
0.0014
5.78
4,126.20
0.0049
20.22
4,126.13
12.1287
50,044.59
4,126.12
0.4386
1,809.72
4,126.11
0.0019
7.84
4,126.10
0.0019
7.84
4,125.83
0.0014
5.78
4,125.78
0.0971
400.61
4,125.70
0.0096
39.61
4,125.54
0.0014
5.78
4,125.47
3.6920
15,231.24
4,125.29
0.0019
7.84
4,125.25
0.0014
5.78
4,125.04
12.1320
50,044.99
4,125.00
0.3628
1,496.55
4,124.96
0.0014
5.77
4,124.88
0.0019
7.84
4,124.82
0.0014
5.77
4,124.67
0.0014
5.77
4,124.57
0.9357
3,859.36
4,124.53
0.1210
499.07
4,124.47
0.0019
7.84
4,124.38
0.0027
11.14
4,124.24
0.0620
255.70
4,124.21
0.0096
39.59
4,124.09
0.0014
5.77
4,124.07
0.4089
1,686.33
4,124.06
0.0019
7.84
4,124.04
0.0019
7.84
4,123.95
12.1352
50,044.96
4,123.80
0.0014
5.77
4,123.78
1.3063
5,386.89
4,123.76
3.4651
14,289.24
4,123.68
0.2253
929.07
4,123.65
0.0019
7.83
4,123.51
0.0014
5.77
4,123.48
3.5237
14,529.91
4,123.45
1.2598
5,194.72
4,123.24
0.0019
7.83
4,123.22
0.0014
5.77
4,123.00
4.5992
18,962.50
4,122.98
3.5237
14,528.14
4,122.96
0.9194
3,790.65
4,122.93
0.0014
5.77
4,122.88
0.2733
1,126.78
4,122.87
12.1384
50,045.05
4,122.83
1.5564
6,416.77
4,122.67
6.0451
24,921.95
4,122.66
1.7419
7,181.26
4,122.65
2.7656
11,401.60
4,122.64
0.2899
1,195.15
4,122.54
0.1687
695.47
4,122.44
3.5237
14,526.24
4,122.43
0.2885
1,189.32
4,122.42
0.0019
7.83
4,122.37
1.3883
5,723.09
4,122.35
0.0014
5.77
4,122.14
0.2535
1,044.96
4,122.12
0.1687
695.40
4,122.06
0.0014
5.77
4,122.01
4.0883
16,852.01
4,122.00
1.3463
5,549.45
4,121.99
3.5237
14,524.66
4,121.98
0.0019
7.83
4,121.87
0.0190
78.32
4,121.77
0.0014
5.77
4,121.75
4.2106
17,355.04
4,121.74
1.3153
5,421.32
4,121.73
2.7662
11,401.53
4,121.61
0.1687
695.32
4,121.60
0.0019
7.83
4,121.48
0.0014
5.77
4,121.43
0.3885
1,601.18
4,121.37
3.5237
14,522.47
4,121.36
4.0864
16,841.53
4,121.35
1.5554
6,410.35
4,121.26
2.9143
12,010.59
4,121.21
0.1438
592.63
4,121.19
0.0033
13.60
4,121.14
0.1687
695.24
4,120.99
4.0864
16,840.01
4,120.98
1.1269
4,643.93
4,120.90
0.0014
5.77
4,120.85
2.9146
12,010.63
4,120.80
3.5237
14,520.46
4,120.78
4.0883
16,846.98
4,120.77
1.9787
8,153.77
4,120.75
2.7671
11,402.53
4,120.73
2.4353
10,035.21
4,120.62
1.6000
6,592.99
4,120.61
0.0014
5.77
4,120.55
4.0864
16,838.22
4,120.54
0.1687
695.14
4,120.49
1.3453
5,543.30
4,120.39
0.0014
5.77
4,120.37
0.0019
7.83
4,120.34
4.0864
16,837.36
4,120.32
3.5251
14,524.54
4,120.30
2.9150
12,010.67
4,120.26
0.5000
2,060.13
4,120.25
0.9260
3,815.35
4,120.13
4.0864
16,836.50
4,120.12
1.2198
5,025.72
4,120.03
0.0014
5.77
4,119.96
0.0019
7.83
4,119.90
4.0864
16,835.56
4,119.89
6.2908
25,917.40
4,119.88
0.2683
1,105.36
4,119.80
0.1687
695.01
4,119.79
2.9154
12,010.84
4,119.74
0.0014
5.77
4,119.71
0.3617
1,490.10
4,119.67
4.0864
16,834.62
4,119.63
0.7279
2,998.68
4,119.62
0.2885
1,188.51
4,119.55
0.0019
7.83
4,119.46
4.0864
16,833.76
4,119.45
3.5251
14,521.47
4,119.40
0.5000
2,059.70
4,119.38
1.3667
5,629.96
4,119.24
4.0864
16,832.86
4,119.23
1.2198
5,024.64
4,119.17
0.4564
1,879.99
4,119.16
0.0342
140.88
4,119.14
0.0019
7.83
4,119.06
0.2885
1,188.35
4,119.03
0.3657
1,506.33
4,118.97
0.5000
2,059.49
4,118.96
0.3451
1,421.45
4,118.80
0.2885
1,188.27
4,118.73
3.6452
15,013.59
4,118.72
0.9335
3,844.83
4,118.54
1.3950
5,745.36
4,124.21
4,118.53
0.6910
2,845.90
4,118.45
0.1538
633.42
4,118.31
0.0019
7.82
4,118.29
0.0014
5.77
4,118.27
0.2692
1,108.64
4,118.18
4.0864
16,828.53
4,118.11
0.1687
694.73
4,118.04
0.2783
1,146.05
4,118.00
0.0014
5.77
4,117.90
0.0019
7.82
4,117.89
0.0014
5.77
4,117.85
0.0019
7.82
4,117.79
0.0599
246.66
4,117.78
3.7946
15,625.33
4,117.76
4.0864
16,826.81
4,117.71
0.0014
5.76
4,117.69
0.1687
694.65
4,117.62
2.7643
11,382.34
4,117.59
0.1438
592.11
4,117.54
0.3885
1,599.66
4,117.50
2.4354
10,027.76
4,117.49
0.2669
1,098.96
4,117.44
0.4214
1,735.09
4,117.42
0.0014
5.76
4,117.40
0.3007
1,238.10
4,117.36
4.0864
16,825.18
4,117.35
3.5237
14,508.31
4,117.28
0.3579
1,473.57
4,117.24
0.1687
694.58
4,117.13
0.0014
5.76
4,117.11
0.2892
1,190.67
4,117.08
0.0019
7.82
4,116.95
1.1530
4,746.84
4,116.94
4.0864
16,823.46
4,116.84
0.0014
5.76
4,116.83
0.1687
694.51
4,116.71
0.2885
1,187.67
4,116.68
0.2891
1,190.13
4,116.67
0.0019
7.82
4,116.55
0.0014
5.76
4,116.54
4.0864
16,821.83
4,116.53
1.0880
4,478.78
4,116.52
3.5237
14,505.38
4,116.45
1.5544
6,398.61
4,116.41
0.1687
694.44
4,116.30
0.2725
1,121.69
4,116.26
0.0033
13.58
4,116.15
0.2884
1,187.10
4,116.14
4.0864
16,820.19
4,116.13
0.9091
3,741.97
4,116.12
2.7656
11,383.54
4,116.05
0.0029
11.94
4,115.99
0.1687
694.37
4,115.97
0.0014
5.76
4,115.85
0.0019
7.82
4,115.79
0.0019
7.82
4,115.77
0.2896
1,191.93
4,115.76
1.1880
4,889.52
4,115.75
3.5237
14,502.67
4,115.68
0.0014
5.76
4,115.64
0.0029
11.94
4,115.57
0.1687
694.30
4,115.50
0.2885
1,187.32
4,115.44
0.0019
7.82
4,115.39
0.0014
5.76
4,115.38
2.9185
12,010.74
4,115.23
0.0029
11.93
4,115.21
0.2885
1,187.24
4,115.13
0.2653
1,091.74
4,115.12
0.5926
2,438.62
4,115.10
0.0014
5.76
4,115.05
0.0301
123.86
4,115.04
2.9349
12,077.23
4,115.03
0.0019
7.82
4,115.00
0.0400
164.60
4,114.98
2.9188
12,010.80
4,114.92
3.5237
14,499.74
4,114.81
0.0014
5.76
4,114.65
0.2504
1,030.31
4,114.64
0.4356
1,792.34
4,114.63
2.9190
12,010.60
4,114.62
0.0019
7.82
4,114.54
0.9303
3,827.76
4,114.52
0.0014
5.76
4,114.51
0.2892
1,189.92
4,114.48
0.4263
1,754.00
4,114.47
0.7282
2,996.16
4,114.34
0.7000
2,880.04
4,114.23
0.0014
5.76
4,114.14
0.9577
3,940.11
4,114.13
3.2085
13,200.19
4,114.10
1.2472
5,131.11
4,114.09
3.5237
14,496.82
4,114.08
0.1213
499.04
4,114.06
0.2156
886.99
4,114.03
0.1687
694.04
4,114.00
0.0262
107.79
4,113.96
0.1213
499.02
4,113.94
0.0014
5.76
4,113.85
0.2885
1,186.85
4,113.80
0.1213
499.00
4,113.75
1.4568
5,992.91
4,113.73
0.0019
7.82
4,113.72
0.2588
1,064.63
4,113.65
0.0014
5.76
4,113.55
0.0028
11.52
4,113.54
0.0971
399.42
4,113.52
0.2884
1,186.34
4,113.39
0.2000
822.68
4,113.38
0.5000
2,056.69
4,113.37
0.1687
693.93
4,113.36
0.0014
5.76
4,113.25
0.3007
1,236.85
4,113.19
0.8354
3,436.16
4,113.18
2.7671
11,381.58
4,113.14
0.0301
123.81
4,113.07
0.0014
5.76
4,113.03
0.0015
6.17
4,112.98
0.2891
1,189.06
4,112.80
3.9710
16,331.93
4,112.79
12.3366
50,737.85
4,112.78
0.0014
5.76
4,112.53
0.2935
1,207.03
4,112.49
0.0014
5.76
4,112.30
0.1687
693.75
4,112.26
0.2881
1,184.74
4,112.24
3.6741
15,108.78
4,112.20
0.0014
5.76
4,112.00
0.2890
1,188.37
4,111.91
0.0014
5.76
4,111.88
0.1687
693.67
4,111.71
0.2891
1,188.70
4,111.67
0.0019
7.81
4,111.62
0.0014
5.76
4,111.43
0.3007
1,236.31
4,111.33
0.0029
11.92
4,111.20
0.1687
693.56
4,111.16
0.2891
1,188.54
4,111.04
0.0014
5.76
4,110.98
0.0302
124.15
4,110.79
12.1741
50,045.17
4,110.75
0.1687
693.48
4,110.74
0.2892
1,188.83
4,110.73
12.1740
50,044.03
4,110.69
0.1413
580.84
4,110.48
0.2890
1,187.93
4,110.30
0.0097
39.87
4,110.21
0.2885
1,185.80
4,110.18
0.2890
1,187.84
4,110.06
0.0016
6.58
4,110.00
0.0202
83.02
4,109.99
0.1687
693.36
4,109.98
4.5992
18,902.62
4,109.89
0.2891
1,188.17
4,109.88
0.0014
5.75
4,109.81
0.0599
246.18
4,109.61
0.0053
21.78
4,109.60
0.2826
1,161.37
4,109.59
0.0013
5.34
4,109.51
0.1687
693.27
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.34
0.2640
1,084.87
4,109.09
0.1687
693.20
4,109.08
0.2722
1,118.49
4,108.97
0.0302
124.09
4,108.78
0.2721
1,118.00
4,108.72
0.0014
5.75
4,108.67
0.1687
693.13
4,108.64
12.1804
50,044.88
4,108.53
0.0025
10.27
4,108.43
0.1185
486.85
4,108.39
0.2885
1,185.27
4,108.25
0.1701
698.81
4,108.24
0.0097
39.85
4,108.13
0.2623
1,077.56
4,108.10
1.0000
4,108.10
4,107.79
0.4372
1,795.93
4,107.69
0.0013
5.34
4,107.58
0.1687
692.95
4,107.56
0.0014
5.75
4,107.55
0.0019
7.80
4,107.16
0.1704
699.86
4,107.02
0.0599
246.01
4,106.88
0.0302
124.03
4,106.74
0.1687
692.81
4,106.43
0.0134
55.03
4,106.40
0.0014
5.75
4,106.39
0.0015
6.16
4,106.32
0.1687
692.74
4,106.22
12.1875
50,044.56
4,106.18
0.0097
39.83
4,106.06
0.0013
5.34
4,105.90
0.1687
692.67
4,105.88
0.0021
8.62
4,105.84
0.0104
42.70
4,105.62
0.0014
5.75
4,105.50
0.0157
64.46
4,105.49
0.0019
7.80
4,105.48
0.1687
692.59
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.24
0.0014
5.75
4,105.22
9.3703
38,467.14
4,105.13
0.0135
55.42
4,105.06
0.1687
692.52
4,105.01
0.0036
14.78
4,105.00
8.2169
33,730.37
4,104.99
0.2436
999.98
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.79
0.0028
11.49
4,104.76
0.0302
123.96
4,104.64
0.1687
692.45
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.14
12.1938
50,045.06
4,104.11
0.0026
10.67
4,104.08
0.0014
5.75
4,104.03
0.0347
142.41
4,104.01
0.0049
20.11
4,104.00
0.0610
250.34
4,103.90
0.1687
692.33
4,103.86
0.0032
13.13
4,103.48
0.1687
692.26
4,103.44
0.0020
8.21
4,103.43
0.0019
7.80
4,103.40
0.0232
95.20
4,103.38
0.2056
843.65
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.32
0.0040
16.41
4,103.28
0.0013
5.33
4,103.24
0.0024
9.85
4,103.23
7.3113
29,999.95
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.19
12.1966
50,044.97
4,103.06
0.1687
692.19
4,103.01
0.0036
14.77
4,103.00
0.0364
149.35
4,102.92
0.0014
5.74
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.64
0.1687
692.12
4,102.55
0.0013
5.33
4,102.50
0.0016
6.56
4,102.47
0.0048
19.69
4,102.41
0.0078
32.00
4,102.33
0.0116
47.59
4,102.05
12.2000
50,045.01
4,102.01
2.0157
8,268.42
4,102.00
2.0207
8,288.91
4,101.99
0.0241
98.86
4,101.80
0.1687
691.97
4,101.68
0.0113
46.35
4,101.52
0.0715
293.26
4,101.50
1.2204
5,005.47
4,101.38
0.1687
691.90
4,101.37
0.0019
7.79
4,101.26
0.0013
5.33
4,101.25
0.0048
19.69
4,101.24
0.0020
8.20
4,101.15
3.7442
15,355.53
4,101.14
0.0487
199.73
4,101.10
0.0045
18.45
4,101.03
0.0068
27.89
4,101.01
0.0036
14.76
4,101.00
18.1687
74,509.84
4,100.98
0.0487
199.72
4,100.97
0.2156
884.17
4,100.96
0.1687
691.83
4,100.94
0.0053
21.73
4,100.92
0.0247
101.29
4,100.87
0.0034
13.94
4,100.86
0.0046
18.86
4,100.83
0.0014
5.74
4,100.76
0.0238
97.60
4,100.74
0.0195
79.96
4,100.73
0.2439
1,000.17
4,100.72
0.0241
98.83
4,100.70
0.0026
10.66
4,100.64
0.0017
6.97
4,100.44
0.0051
20.91
4,100.40
0.0574
235.36
4,100.34
0.0014
5.74
4,100.32
0.0043
17.63
4,100.22
0.0022
9.02
4,100.12
0.0117
47.97
4,100.09
3.0000
12,300.27
4,100.01
0.0085
34.85
4,100.00
55.6032
227,973.12
4,099.99
0.0142
58.22
4,099.98
0.0026
10.66
4,099.97
0.0026
10.66
4,099.87
0.0022
9.02
4,099.86
0.0013
5.33
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.48
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.31
0.0019
7.79
4,099.11
0.0019
7.79
4,099.10
0.0025
10.25
4,099.04
0.0015
6.15
4,099.00
1.0330
4,234.27
4,098.83
0.0020
8.20
4,098.78
0.0028
11.48
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.71
0.1936
793.51
4,098.68
0.0031
12.71
4,098.64
0.0039
15.98
4,098.56
0.0174
71.31
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.24
0.0060
24.59
4,098.01
0.0048
19.67
4,098.00
0.2660
1,090.07
4,097.71
24.4284
100,100.50
4,097.68
0.2156
883.46
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.59
0.1077
441.31
4,097.25
0.0019
7.78
4,097.20
0.0068
27.86
4,097.10
0.0059
24.17
4,097.00
1.4346
5,877.56
4,096.99
0.1364
558.83
4,096.89
0.0116
47.52
4,096.68
0.0025
10.24
4,096.65
0.0028
11.47
4,096.49
0.2441
999.95
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.38
0.1185
485.42
4,096.31
0.0067
27.45
4,096.15
0.0016
6.55
4,096.05
0.0028
11.47
4,096.03
0.0044
18.02
4,096.01
0.0780
319.49
4,096.00
0.0399
163.43
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.60
17.1667
70,307.94
4,095.59
0.3217
1,317.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0087
35.63
4,095.27
0.0013
5.32
4,095.23
0.0026
10.65
4,095.19
0.0019
7.78
4,095.11
0.0015
6.14
4,095.04
0.0014
5.73
4,095.00
2.9966
12,271.08
4,094.80
0.9050
3,705.79
4,094.72
0.0065
26.62
4,094.50
0.0057
23.34
4,094.49
0.0020
8.19
4,094.40
0.2156
882.75
4,094.37
0.1936
792.67
4,094.26
0.0063
25.79
4,094.20
0.0031
12.69
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.01
0.0048
19.65
4,093.96
0.0014
5.73
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.41
48.9022
200,176.75
4,093.39
0.0135
55.26
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.32
0.0243
99.47
4,093.22
0.0027
11.05
4,093.13
0.0019
7.78
4,093.00
0.2463
1,008.11
4,092.93
0.0069
28.24
4,092.90
0.0013
5.32
4,092.79
0.0052
21.28
4,092.54
0.0024
9.82
4,092.47
0.1182
483.73
4,092.42
0.0013
5.32
4,092.30
0.0013
5.32
4,092.15
0.0034
13.91
4,092.11
0.0145
59.34
4,092.10
0.0070
28.64
4,092.09
0.0163
66.70
4,092.01
0.0048
19.64
4,092.00
0.1214
496.77
4,091.90
0.0384
157.13
4,091.79
0.0239
97.79
4,091.76
0.0281
114.98
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.42
0.0140
57.28
4,091.41
0.0054
22.09
4,091.29
0.0014
5.73
4,091.12
0.2156
882.05
4,091.08
0.0014
5.73
4,091.07
0.0413
168.96
4,091.04
0.0015
6.14
4,091.02
0.0065
26.59
4,091.00
0.0198
81.00
4,090.97
0.0014
5.73
4,090.90
0.0026
10.64
4,090.59
0.0192
78.54
4,090.56
0.0017
6.95
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.26
0.0036
14.72
4,090.10
0.0369
150.92
4,090.09
0.0766
313.30
4,090.01
0.0073
29.86
4,090.00
3.4145
13,965.31
4,089.99
0.1159
474.03
4,089.95
0.0013
5.32
4,089.76
0.0038
15.54
4,089.63
0.2445
999.91
4,089.60
0.0020
8.18
4,089.42
73.4325
300,296.33
4,089.36
0.0044
17.99
4,089.10
0.1000
408.91
4,089.01
0.0019
7.77
4,089.00
0.1772
724.57
4,088.88
0.0029
11.86
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.66
0.0021
8.59
4,088.01
0.0048
19.62
4,088.00
5.9335
24,256.15
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0052
21.26
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.32
0.0028
11.44
4,087.29
0.0018
7.36
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.4893
1,999.77
4,086.95
0.0032
13.08
4,086.92
0.0025
10.22
4,086.91
0.0034
13.90
4,086.78
0.0038
15.53
4,086.74
0.0015
6.13
4,086.67
0.0117
47.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.23
0.0112
45.77
4,086.01
0.0048
19.61
4,086.00
0.0611
249.65
4,085.97
0.0097
39.63
4,085.89
0.0063
25.74
4,085.82
0.0244
99.69
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.67
0.0635
259.44
4,085.58
0.0127
51.89
4,085.32
0.2442
997.64
4,085.17
48.9984
200,166.79
4,085.00
2.3454
9,580.96
4,084.89
0.0019
7.76
4,084.74
0.0013
5.31
4,084.72
0.0403
164.61
4,084.61
0.0579
236.50
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.09
0.0022
8.98
4,084.06
0.0061
24.91
4,084.01
0.0048
19.60
4,084.00
0.1491
608.92
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.51
0.0519
211.93
4,083.44
0.0034
13.88
4,083.39
0.0039
15.93
4,083.33
0.0095
38.79
4,083.26
0.0013
5.31
4,083.20
1.2245
4,999.88
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.83
0.0019
7.76
4,082.66
0.0044
17.96
4,082.64
0.0139
56.75
4,082.62
0.0028
11.43
Recent Trades
Price
Size
Time
4,121.1900
0.0014
18:07:40
4,120.6200
0.0120
18:07:53
4,120.6100
0.0014
18:07:54
4,120.3200
0.0014
18:07:54
4,120.0300
0.0014
18:07:54
4,119.7400
0.0014
18:08:00
4,119.4500
0.0014
18:08:08
4,119.1700
0.0902
18:08:11
4,119.1700
0.1101
18:08:11
4,119.1700
0.0485
18:08:18
4,119.1700
0.1349
18:08:18
4,119.1700
0.0097
18:08:18
4,119.1700
0.0026
18:08:18
4,119.3600
0.0607
18:08:18
4,119.3600
0.0910
18:08:18
4,119.3600
0.0640
18:08:18
4,119.3600
0.1090
18:08:18
4,119.3600
0.0740
18:08:18
4,119.3600
0.0430
18:08:18
4,119.3600
0.1160
18:08:18
4,119.3600
0.0590
18:08:18
4,119.9600
0.0019
18:08:18
4,120.0100
0.1061
18:08:18
4,119.9600
0.0470
18:08:18
4,119.7000
0.2155
18:08:21
4,119.7000
0.0101
18:08:21
4,119.7000
0.0220
18:08:21
4,119.7000
0.0044
18:08:29
4,120.0300
0.0014
18:08:29
4,120.1200
0.0322
18:08:29
4,120.1200
0.0050
18:08:32
4,120.1200
0.0820
18:08:32
4,120.1200
0.0711
18:08:32
4,120.1200
0.0389
18:08:32
4,120.1200
0.0430
18:08:32
4,120.1200
0.0950
18:08:32
4,120.1200
0.0550
18:08:32
4,120.1200
0.0110
18:08:32
4,120.1200
0.0600
18:08:32
4,120.1200
0.0477
18:08:32
4,120.1200
0.0303
18:08:32
4,120.1200
0.0560
18:08:32
4,120.1200
0.0740
18:08:32
4,120.1200
0.0920
18:08:32
4,120.2900
0.0420
18:08:34
4,120.2900
0.0420
18:08:34
4,120.2900
0.0510
18:08:34
4,120.2900
0.0500
18:08:34
4,120.2900
0.0800
18:08:34
4,120.2900
0.0460
18:08:36
4,120.2900
0.1060
18:08:36
4,120.2900
0.0620
18:08:36
4,120.2900
0.0289
18:08:36
4,120.3200
0.0014
18:08:36
4,120.4600
0.0537
18:08:36
4,120.4600
0.0570
18:08:36
4,120.6100
0.0014
18:08:39
4,120.6100
0.0135
18:08:39
4,120.6100
0.0149
18:08:39
4,120.6100
0.0320
18:08:40
4,120.6100
0.0990
18:08:40
4,120.6100
0.0500
18:08:40
4,120.9000
0.0014
18:08:40
4,120.9800
0.0986
18:08:40
4,121.1900
0.0014
18:08:40
4,121.4800
0.0014
18:08:40
4,121.6000
0.0019
18:08:40
4,121.6300
0.0853
18:08:40
4,121.4200
0.0680
18:08:40
4,120.9800
0.1349
18:08:47
4,120.6200
0.0243
18:08:50
4,120.6200
0.0335
18:08:51
4,120.6200
0.0927
18:08:52
4,120.6200
0.0602
18:08:52
4,120.6200
0.0021
18:08:55
4,120.6100
0.0014
18:08:55
4,120.6100
0.0022
18:08:55
4,120.3200
0.0014
18:09:18
4,120.1100
0.0786
18:09:26
4,120.1100
0.0957
18:09:26
4,120.1100
0.1026
18:09:26
4,120.0300
0.0014
18:09:26
4,119.7500
0.0016
18:09:34
4,119.7500
0.0181
18:09:34
4,119.7400
0.0014
18:09:45
4,119.7000
0.1000
18:09:45
4,119.7000
0.2000
18:09:45
4,119.7000
0.3030
18:09:45
4,119.4500
0.0014
18:09:45
4,119.3700
0.2000
18:09:45
4,119.3700
0.1000
18:09:45
4,119.3700
0.4000
18:09:45
4,119.1600
0.0014
18:09:45
4,119.1600
0.0189
18:09:45
4,118.8700
0.0014
18:09:45
4,118.7200
0.0019
18:09:45
4,118.5800
0.0014
18:09:45
4,118.5300
0.0230
18:09:45
4,118.5300
0.0480
18:09:45
4,118.5300
0.0480
18:09:45