English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0213
Open
0.02168000
Low
0.02085000
High
0.02213000
Vol
24,502,805
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
674.9000
61.42
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,477.9000
2,438.23
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
17,395.3000
1,130.69
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
634,086.2000
31,704.31
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
33,908.9000
1,661.54
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
74,479.9000
3,351.60
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
249,891.6000
10,995.23
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
13,044.5000
567.17
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
50,999.1000
2,131.76
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
378,566.2000
15,521.21
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
87,324.6000
3,492.98
0.04
1,901.9000
75.89
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
14,022.3000
544.07
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,630.2000
101.26
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
159,375.3000
6,056.26
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
324.5000
11.94
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
77,449.2000
2,826.90
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
14,552.7000
523.90
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
1,209.5000
43.06
0.04
149,916.2000
5,322.03
0.04
1,513.5000
53.58
0.04
23,058.9000
813.98
0.04
6,876.6000
242.06
0.04
90,635.9000
3,172.26
0.03
14,532.9000
507.20
0.03
10,047.4000
349.65
0.03
95,278.4000
3,296.63
0.03
58,384.7000
2,014.27
0.03
1,530.6000
52.65
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
168,390.4000
5,725.27
0.03
3,727.3000
126.69
0.03
342.6000
11.61
0.03
28,029.4000
947.39
0.03
15,530.0000
523.36
0.03
555.2000
18.65
0.03
29,263.6000
980.33
0.03
347.8000
11.62
0.03
912.3000
30.38
0.03
349.9000
11.62
0.03
770.0000
25.49
0.03
197,540.6000
6,518.84
0.03
30,395.1000
1,000.00
0.03
607.2000
19.92
0.03
841.8000
27.53
0.03
754.7000
24.60
0.03
518.2000
16.89
0.03
255.4000
8.30
0.03
809.7000
26.23
0.03
5,154.2000
166.48
0.03
2,603.6000
83.84
0.03
3,099.0000
99.76
0.03
258.6000
8.30
0.03
157,279.5000
5,032.94
0.03
596.8000
19.04
0.03
626.4000
19.92
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
12,928.5000
407.25
0.03
634.3000
19.92
0.03
845.8000
26.47
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
68,693.7000
2,129.50
0.03
644.6000
19.92
0.03
609.8000
18.78
0.03
3,527.7000
108.30
0.03
3,288.2000
100.62
0.03
653.0000
19.92
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,438.7000
43.30
0.03
67,813.2000
2,034.40
0.03
666.2000
19.92
0.03
882.7000
26.30
0.03
7,208.2000
214.08
0.03
2,235.2000
66.16
0.03
44,772.7000
1,320.79
0.03
949.7000
27.92
0.03
1,574.2000
46.12
0.03
1,600.6000
46.74
0.03
250.0000
7.29
0.03
842.9000
24.53
0.03
155,708.8000
4,515.56
0.03
520.0000
15.03
0.03
691.6000
19.92
0.03
694.0000
19.92
0.03
5,615.6000
160.61
0.03
4,717.2000
134.44
0.03
26,387.3000
749.40
0.03
913.4000
25.85
0.03
139,471.2000
3,933.09
0.03
232.7000
6.54
0.03
23,742.0000
664.78
0.03
2,506.0000
69.92
0.03
176,507.0000
4,922.78
0.03
716.4000
19.92
0.03
951.7000
26.36
0.03
931.2000
25.70
0.03
3,636.3000
100.00
0.03
726.9000
19.92
0.03
1,171.8000
31.99
0.03
732.3000
19.92
0.03
306.4000
8.30
0.03
3,072.6000
82.96
0.03
664.5000
17.88
0.03
391.0000
10.50
0.03
743.2000
19.92
0.03
746.1000
19.92
0.03
230.7000
6.16
0.03
1,191.0000
31.68
0.03
2,064.2000
54.72
0.03
8,635.7000
228.85
0.03
754.5000
19.92
0.03
966.9000
25.43
0.03
993.0000
26.02
0.03
866.0000
22.60
0.03
10,091.5000
262.38
0.03
769.1000
19.92
0.03
7,742.9000
200.00
0.03
90,467.3000
2,334.06
0.03
232.6000
6.00
0.03
775.1000
19.92
0.03
2,310.7000
59.27
0.03
987.5000
25.28
0.03
781.1000
19.92
0.03
1,294.4000
32.88
0.03
996.8000
25.22
0.03
1,032.7000
26.02
0.03
210.6000
5.30
0.03
793.6000
19.92
0.03
17,998.2000
449.96
0.02
546.3000
13.60
0.02
307.7000
7.66
0.02
98,969.8000
2,460.39
0.02
334.8000
8.30
0.02
336.1000
8.30
0.02
448.6000
11.06
0.02
215.2000
5.30
0.02
779.7000
19.18
0.02
1,289.5000
31.67
0.02
338.9000
8.30
0.02
82,016.0000
2,002.01
0.02
340.3000
8.30
0.02
217.6000
5.30
0.02
783.9000
19.05
0.02
714.5000
17.29
0.02
564.5000
13.60
0.02
345.9000
8.30
0.02
234.2000
5.60
0.02
580.1000
13.86
0.02
75,962.2000
1,813.98
0.02
71,633.1000
1,708.45
0.02
348.8000
8.30
0.02
350.3000
8.30
0.02
4,813.6000
113.60
0.02
4,639.9000
109.08
0.02
93,362.4000
2,194.02
0.02
4,258.9000
100.00
0.02
227.0000
5.30
0.02
241.9000
5.60
0.02
229.4000
5.30
0.02
232.7000
5.38
0.02
101,292.4000
2,330.74
0.02
4,826.0000
111.00
0.02
231.2000
5.30
0.02
10,000.0000
228.80
0.02
10,000.0000
227.80
0.02
232.7000
5.28
0.02
10,000.0000
226.80
0.02
10,460.9000
236.42
0.02
64,423.0000
1,450.16
0.02
4,069.9000
90.84
0.02
8,500.0000
189.64
0.02
232.7000
5.19
0.02
9,343.8000
207.71
0.02
70,930.1000
1,576.07
0.02
123,000.0000
2,731.83
0.02
1,805.4000
40.08
0.02
123,069.0000
2,725.98
0.02
8,758.3000
192.51
0.02
24,863.2000
545.50
0.02
46,104.2000
1,010.14
0.02
64,629.6000
1,414.10
0.02
55,156.9000
1,204.08
0.02
132,041.5000
2,870.58
0.02
24,890.5000
540.87
0.02
69,836.4000
1,515.45
0.02
38,397.9000
832.08
0.02
28,057.1000
607.16
0.02
37,202.9000
804.70
0.02
38,397.9000
829.78
0.02
28,057.1000
605.47
0.02
38,397.9000
827.47
0.02
36,963.5000
795.82
0.02
28,057.1000
603.79
0.02
37,765.9000
811.59
0.02
28,057.1000
602.39
0.02
32,541.3000
698.34
0.02
66,338.0000
1,422.95
0.02
1,535.9000
32.93
0.02
37,765.9000
809.32
0.02
28,057.1000
600.70
0.02
10,340.8000
221.29
0.02
28,057.1000
600.14
0.02
38,397.9000
820.56
0.02
13,310.7000
284.32
0.02
31,092.4000
663.82
0.02
10,340.8000
220.67
0.02
44,848.0000
956.61
0.02
41,942.8000
894.22
0.02
55,548.4000
1,183.74
0.02
59,162.7000
1,260.17
0.02
57,925.3000
1,233.23
0.02
46,962.6000
999.36
0.02
28,057.1000
596.77
0.02
90,518.1000
1,924.41
0.02
19,818.1000
421.13
0.02
3,793.3000
80.57
0.02
0.02
29,846.2000
633.34
0.02
79,560.3000
1,687.47
0.02
90,570.6000
1,920.10
0.02
71,842.9000
1,522.35
0.02
73,912.3000
1,565.46
0.02
135,927.0000
2,877.57
0.02
80,491.3000
1,703.20
0.02
100,367.8000
2,122.78
0.02
75,031.4000
1,586.16
0.02
124,365.4000
2,627.84
0.02
127,358.6000
2,689.81
0.02
38,397.9000
810.58
0.02
28,057.1000
591.72
0.02
54,529.9000
1,149.49
0.02
28,057.1000
591.16
0.02
142,447.1000
2,999.94
0.02
62,958.5000
1,325.28
0.02
71,949.0000
1,513.81
0.02
78,307.8000
1,646.81
0.02
88,080.2000
1,851.45
0.02
58,857.6000
1,236.60
0.02
10,150.0000
213.15
0.02
63,437.9000
1,331.56
0.02
71,033.3000
1,490.28
0.02
38,458.1000
805.31
0.02
57,089.1000
1,194.87
0.02
41,985.4000
877.91
0.02
34,352.3000
717.96
0.02
10,340.8000
215.81
0.02
20,000.0000
417.00
0.02
26,716.7000
555.44
0.02
25,000.0000
519.50
0.02
14,661.5000
304.52
0.02
14,675.6000
304.52
0.02
68,708.2000
1,419.51
0.02
2,421.3000
50.00
0.02
242.8000
5.00
0.02
146,631.1000
3,017.67
0.02
14,847.4000
304.52
0.02
37,935.6000
777.68
0.02
3,226.1000
66.07
0.02
1,883.6000
38.37
0.02
859.8000
17.39
0.02
255.0000
5.16
0.02
247.6000
5.00
0.02
284,602.1000
5,692.04
0.02
100,553.5000
2,001.01
0.02
50,000.0000
990.00
0.02
8,689.5000
171.18
0.02
74,264.6000
1,448.16
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
1,141.2000
21.82
0.02
277.0000
5.29
0.02
19,926.1000
380.59
0.02
10,482.1000
200.00
0.02
309.2000
5.89
0.02
25,572.2000
485.87
0.02
54,898.7000
1,040.33
0.02
10,794.7000
204.02
0.02
50,000.0000
940.00
0.02
50,000.0000
935.00
0.02
300.0000
5.60
0.02
314.1000
5.86
0.02
50,000.0000
930.00
0.02
141,013.0000
2,608.74
0.02
50,000.0000
920.00
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
104,942.6000
1,920.45
0.02
50,000.0000
910.00
0.02
2,754.8000
50.00
0.02
52,194.9000
944.73
0.02
324.3000
5.86
0.02
326,170.2000
5,871.06
0.02
290.8000
5.20
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
6,662.9000
116.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
2,898.5000
50.00
0.02
28,921.4000
491.66
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
3,082.6000
50.00
0.02
617.2000
10.00
0.02
62,444.8000
1,005.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
96,153.8000
1,500.00
0.02
7,500.0000
116.25
0.02
3,278.6000
50.00
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
52,632.9000
789.49
0.01
1,888.0000
27.94
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
3,508.7000
50.00
0.01
354.7000
5.00
0.01
356,887.9000
5,000.00
0.01
322,033.5000
4,508.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
39,289.5000
530.41
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
908,692.0000
11,813.00
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
399,361.0000
5,000.00
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
51,048.7000
627.90
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
1,851.8000
21.30
0.01
4,964.4000
55.60
0.01
453,720.5000
5,000.00
0.01
179,690.9000
1,976.60
0.01
4,587.1000
50.00
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
9,514.6000
100.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0212
2,245.0000
17:41:13
0.0212
44.6000
17:41:13
0.0212
2,646.8000
17:41:13
0.0212
539.8000
17:41:14
0.0212
247.9000
17:41:14
0.0212
635.5000
17:41:14
0.0212
248.0000
17:41:16
0.0212
1,265.1000
17:41:16
0.0212
248.2000
17:41:18
0.0212
1,230.0000
17:41:19
0.0212
10,253.1000
17:42:23
0.0212
1,230.0000
17:42:23
0.0211
1,231.2000
17:42:26
0.0211
30,002.3000
17:42:35
0.0211
8,767.5000
17:42:35
0.0211
11,050.6000
17:42:35
0.0211
1,967.7000
17:42:35
0.0211
30,030.7000
17:42:35
0.0211
19,818.1000
17:42:35
0.0211
2,161.3000
17:42:35
0.0211
27,890.7000
17:42:35
0.0211
947.0000
17:42:35
0.0211
488.4000
17:42:35
0.0211
1,993.0000
17:42:36
0.0212
3,011.2000
17:42:36
0.0212
3,564.5000
17:42:36
0.0212
601.8000
17:42:36
0.0212
3,011.2000
17:42:36
0.0212
3,457.4000
17:42:36
0.0212
4,757.6000
17:42:36
0.0212
487.7000
17:42:36
0.0212
3,011.2000
17:42:36
0.0212
5,897.3000
17:42:36
0.0212
751.4000
17:42:36
0.0211
5,787.6000
17:42:55
0.0212
1,041.4000
17:43:01
0.0212
1,967.7000
17:43:42
0.0212
624.7000
17:45:00
0.0212
1,990.6000
17:45:43
0.0212
3,960.7000
17:45:43
0.0212
708.1000
17:46:23
0.0212
2,169.3000
17:46:50
0.0213
2,646.8000
17:47:42
0.0213
3,350.0000
17:48:22
0.0213
12,002.4000
17:48:33
0.0213
2,279.8000
17:49:37
0.0214
3,561.2000
17:50:24
0.0214
51.8000
17:50:24
0.0213
937.0000
17:50:24
0.0213
468.6000
17:50:24
0.0213
991.6000
17:50:24
0.0213
1,982.9000
17:50:24
0.0213
1,987.4000
17:50:24
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
805.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
1,408.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
1,408.0000
17:50:25
0.0213
1,408.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
939.0000
17:50:25
0.0213
14,222.5000
17:50:25
0.0213
238.5000
17:50:25
0.0213
939.0000
17:50:25
0.0213
466.8000
17:50:25
0.0213
3,398.8000
17:50:25
0.0213
1,610.2000
17:50:25
0.0213
5,037.0000
17:50:26
0.0213
2,637.0000
17:50:44
0.0213
2,349.6000
17:51:00
0.0213
1,286.4000
17:51:00
0.0213
2,173.7000
17:51:24
0.0213
508.9000
17:51:58
0.0213
39,691.8000
17:53:58
0.0213
246.4000
17:57:00
0.0213
2,979.6000
17:57:50
0.0213
1,987.8000
17:57:50
0.0213
989.9000
17:58:12
0.0214
245.9000
17:59:00
0.0214
246.0000
17:59:00
0.0214
246.0000
18:00:00
0.0213
12,309.9000
18:02:07
0.0213
7,790.1000
18:02:07
0.0214
469.4000
18:03:39
0.0214
990.6000
18:06:28
0.0213
1,324.7000
18:06:32
0.0213
3,613.0000
18:07:21
0.0212
543.7000
18:11:19
0.0212
11,141.3000
18:11:48