PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.20
Open 203.10000000
Low 193.30000000
High 206.10000000
Vol 54,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
53.6770
14,814.85
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.80
0.0550
15.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1000
26.72
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1590
41.18
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.6960
12,592.79
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
50.2710
12,929.70
257.10
0.0960
24.68
257.00
0.0310
7.97
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.00
2.0710
528.11
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.9990
250.35
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
170.9230
42,730.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.90
0.0230
5.70
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
0.0610
15.02
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.40
0.0620
15.15
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
81.9600
19,670.40
239.80
0.0950
22.78
239.50
0.0460
11.02
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
53.2650
12,730.34
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.1080
25.44
235.00
62.9430
14,791.61
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.1540
35.88
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.10
1.7060
395.96
232.00
1.2170
282.34
231.90
0.1190
27.60
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
96.1840
22,122.32
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
56.7780
13,002.16
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.1330
30.22
227.00
10.1000
2,292.70
226.90
0.0970
22.01
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
2.0510
463.53
225.90
4.9160
1,110.52
225.80
0.1520
34.32
225.70
0.2370
53.49
225.50
0.0360
8.12
225.30
0.2550
57.45
225.10
3.1640
712.22
225.00
157.4870
35,434.58
224.90
0.0970
21.82
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
14.8370
3,323.49
223.80
0.0760
17.01
223.70
0.0970
21.70
223.40
0.0380
8.49
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.7310
163.01
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
0.0790
17.58
222.30
0.1200
26.68
222.10
0.0970
21.54
222.00
22.5630
5,008.99
221.90
0.1190
26.41
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1410
31.25
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.70
0.0450
9.93
220.50
0.2650
58.43
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
54.6070
12,013.54
219.80
1.0380
228.15
219.70
0.1330
29.22
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
20.7430
4,542.72
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0600
13.12
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
2.6850
585.33
217.90
0.1310
28.54
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0280
6.08
217.10
0.1830
39.73
217.00
0.4080
88.54
216.90
0.1220
26.46
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.0940
236.30
215.90
0.1300
28.07
215.60
0.1030
22.21
215.30
0.0950
20.45
215.20
0.1540
33.14
215.10
0.0970
20.86
215.00
56.0540
12,051.61
214.80
2.8440
610.89
214.70
11.6920
2,510.27
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.7830
167.72
214.10
4.1880
896.65
214.00
2.1890
468.45
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.5450
116.09
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1240
26.34
212.30
0.0380
8.07
212.10
0.0970
20.57
212.00
2.4340
516.01
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.2040
43.17
211.30
0.2160
45.64
211.20
0.2270
47.94
211.10
7.8430
1,655.66
211.00
20.9510
4,420.66
210.60
0.1260
26.54
210.50
0.1140
24.00
210.40
1.1720
246.59
210.20
0.0340
7.15
210.00
20.4180
4,287.78
209.90
4.2300
887.88
209.80
0.2410
50.56
209.60
0.1410
29.55
209.50
0.5300
111.04
209.40
0.4110
86.06
209.10
0.0970
20.28
209.00
0.1720
35.95
208.80
0.0290
6.06
208.60
0.0640
13.35
208.30
0.2660
55.41
208.20
3.8740
806.57
208.10
0.0490
10.20
208.00
1.6490
342.99
207.90
0.1330
27.65
207.80
0.1120
23.27
207.60
0.1780
36.95
207.50
0.1360
28.22
207.40
0.9260
192.05
207.30
0.1040
21.56
207.20
0.0630
13.05
207.00
11.1600
2,310.12
206.90
0.1520
31.45
206.80
6.6710
1,379.56
206.70
1.4070
290.83
206.60
0.0770
15.91
206.50
1.4930
308.30
206.40
0.1500
30.96
206.20
0.2440
50.31
206.10
3.9560
815.33
206.00
0.3100
63.86
205.90
0.0350
7.21
205.80
0.0300
6.17
205.70
0.0270
5.55
205.60
0.0570
11.72
205.50
0.2150
44.18
205.40
0.2490
51.14
205.30
0.0270
5.54
205.20
0.0570
11.70
205.10
0.0270
5.54
205.00
6.6650
1,366.33
204.90
113.0580
23,165.58
204.80
0.1330
27.24
204.70
2.5060
512.98
204.60
0.2510
51.35
204.50
1.1680
238.86
204.40
0.0570
11.65
204.30
0.0570
11.65
204.20
1.6500
336.93
204.10
0.1300
26.53
204.00
0.3490
71.20
203.90
0.1240
25.28
203.80
1.1900
242.52
203.70
0.0270
5.50
203.60
90.8840
18,503.98
203.50
0.0520
10.58
203.40
0.0570
11.59
203.30
0.3750
76.24
203.20
0.2200
44.70
203.10
0.1550
31.48
203.00
4.4570
904.77
202.90
0.1970
39.97
202.80
0.0570
11.56
202.70
2.5010
506.95
202.60
0.0920
18.64
202.50
2.6560
537.84
202.40
2.3320
472.00
202.30
0.0260
5.26
202.20
0.0560
11.32
202.10
2.2760
459.98
202.00
1.6460
332.49
201.90
0.0260
5.25
201.80
2.3060
465.35
201.70
0.2430
49.01
201.60
15.1480
3,053.84
201.50
0.0660
13.30
201.40
0.0560
11.28
201.30
0.2540
51.13
201.20
0.0940
18.91
201.10
0.2040
41.02
201.00
23.6110
4,745.81
200.90
2.3340
468.90
200.80
2.4550
492.96
200.70
7.9040
1,586.33
200.60
8.0220
1,609.21
200.50
11.6650
2,338.83
200.40
27.2970
5,470.32
200.30
8.5330
1,709.16
200.20
8.3630
1,674.27
200.10
8.3630
1,673.44
200.00
8.4360
1,687.20
199.90
14.3710
2,872.76
199.80
8.3640
1,671.13
199.70
33.5880
6,707.52
199.60
13.2210
2,638.91
199.50
44.8150
8,940.59
199.40
19.0580
3,800.17
199.30
74.7670
14,901.06
199.20
135.8750
27,066.30
199.10
76.8910
15,309.00
199.00
59.9670
11,933.43
198.90
59.5270
11,839.92
198.80
131.0830
26,059.30
198.70
62.3930
12,397.49
198.60
60.2580
11,967.24
198.50
136.1690
27,029.55
198.40
162.9870
32,336.62
198.30
86.5940
17,171.59
198.20
62.5820
12,403.75
198.20
198.10
0.0270
5.35
198.00
100.4990
19,898.80
197.90
97.1200
19,220.05
197.80
112.1310
22,179.51
197.70
76.8570
15,194.63
197.60
62.8010
12,409.48
197.50
55.3620
10,934.00
197.40
80.5460
15,899.78
197.30
59.0070
11,642.08
197.20
70.3050
13,864.15
197.10
114.3520
22,538.78
197.00
96.4090
18,992.57
196.90
26.7080
5,258.81
196.80
22.4230
4,412.85
196.70
129.1690
25,407.54
196.60
37.7870
7,428.92
196.50
17.5700
3,452.51
196.40
18.4420
3,622.01
196.30
19.9090
3,908.14
196.20
11.5460
2,265.33
196.10
34.8960
6,843.11
196.00
9.2060
1,804.38
195.90
13.5320
2,650.92
195.80
8.0540
1,576.97
195.70
13.7010
2,681.29
195.60
8.3330
1,629.93
195.50
13.5320
2,645.51
195.40
9.0030
1,759.19
195.30
0.0960
18.75
195.20
2.5170
491.32
195.10
14.8890
2,904.84
195.00
19.2830
3,760.19
194.90
6.4470
1,256.52
194.80
3.4980
681.41
194.70
0.2340
45.56
194.60
0.2220
43.20
194.50
3.9930
776.64
194.40
54.5660
10,607.63
194.30
4.3860
852.20
194.20
0.6880
133.61
194.10
7.3960
1,435.56
194.00
109.8320
21,307.41
193.90
5.1740
1,003.24
193.80
0.3850
74.61
193.70
90.8530
17,598.23
193.60
0.0830
16.07
193.50
0.1810
35.02
193.40
18.6080
3,598.79
193.30
2.8420
549.36
193.20
0.1940
37.48
193.10
92.1430
17,792.81
193.00
33.7440
6,512.59
192.90
17.6910
3,412.59
192.80
25.5360
4,923.34
192.70
0.0270
5.20
192.60
0.1560
30.05
192.50
7.4890
1,441.63
192.40
1.4080
270.90
192.30
0.3080
59.23
192.20
19.1600
3,682.55
192.10
6.5220
1,252.88
192.00
46.3870
8,906.30
191.90
0.3180
61.02
191.80
18.7290
3,592.22
191.70
18.2010
3,489.13
191.60
0.0270
5.17
191.50
0.0270
5.17
191.40
0.1850
35.41
191.30
0.0800
15.30
191.20
0.9860
188.52
191.10
0.3000
57.33
191.00
16.6980
3,189.32
190.90
0.1150
21.95
190.80
5.0590
965.26
190.70
0.7960
151.80
190.60
0.2060
39.26
190.50
6.1960
1,180.34
190.20
0.0320
6.09
190.10
0.5640
107.22
190.00
248.5980
47,233.62
189.90
0.0970
18.42
189.80
0.2260
42.89
189.70
0.0280
5.31
189.60
0.0320
6.07
189.50
0.6470
122.61
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
50.2890
9,504.62
188.90
0.0280
5.29
188.80
0.3560
67.21
188.60
0.2390
45.08
188.50
0.6570
123.84
188.40
0.0320
6.03
188.20
0.6200
116.68
188.00
4.9710
934.55
187.90
0.3820
71.78
187.80
0.1840
34.56
187.60
0.0560
10.51
187.50
0.6190
116.06
187.40
0.2980
55.85
187.30
0.0850
15.92
187.20
0.1300
24.34
187.00
2.3610
441.51
186.90
0.0820
15.33
186.80
24.0180
4,486.56
186.70
0.0430
8.03
186.60
0.4590
85.65
186.50
0.6640
123.84
186.40
0.0920
17.15
186.20
0.1780
33.14
186.00
5.5380
1,030.07
185.80
0.2480
46.08
185.70
0.5380
99.91
185.50
3.4030
631.26
185.40
0.2010
37.27
185.30
0.0750
13.90
185.20
5.4860
1,016.01
185.10
5.1210
947.90
185.00
160.7480
29,738.38
184.80
0.0330
6.10
184.50
0.8840
163.10
184.30
0.5760
106.16
184.20
0.1810
33.34
184.10
0.1030
18.96
184.00
114.9030
21,142.15
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0930
17.07
183.50
0.8400
154.14
183.40
0.0740
13.57
183.20
0.0970
17.77
183.10
8.9500
1,638.75
183.00
3.7160
680.03
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.1350
24.65
182.50
0.6300
114.98
182.40
0.0330
6.02
182.30
0.0280
5.10
182.20
0.6010
109.50
182.00
20.4580
3,723.36
181.90
0.0970
17.64
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.6680
1,028.74
181.30
0.0970
17.59
181.20
0.7330
132.82
181.10
13.7980
2,498.82
181.00
0.9680
175.21
180.90
0.0600
10.85
180.80
1.0380
187.67
180.70
0.0460
8.31
180.60
0.4340
78.38
180.50
0.5850
105.59
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
5.1420
926.07
180.00
12,393.1510
2,230,767.18
179.90
15.0000
2,698.50
179.50
2.2590
405.49
179.30
0.0970
17.39
179.20
0.6110
109.49
179.10
0.1030
18.45
179.00
1.1410
204.24
178.90
6.6930
1,197.38
178.80
1.0340
184.88
178.70
0.0970
17.33
178.60
0.0340
6.07
178.50
2.1440
382.70
178.40
0.3100
55.30
178.30
0.6820
121.60
178.20
0.2910
51.86
178.10
0.0970
17.28
178.00
3.5800
637.24
177.90
0.1320
23.48
177.70
3.3490
595.12
177.60
0.1910
33.92
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0380
6.73
177.00
1.4240
252.05
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0460
8.12
176.50
18.8110
3,320.14
176.40
0.2000
35.28
176.30
0.7000
123.41
176.20
0.7180
126.51
176.00
1.6520
290.75
175.70
2.5970
456.29
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.1510
26.46
175.00
153.2430
26,817.53
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.6700
116.92
174.30
0.2000
34.86
174.00
1.1950
207.93
173.90
0.0460
8.00
173.70
1.1600
201.49
173.50
0.6080
105.49
173.40
0.0380
6.59
173.20
0.6810
117.95
173.10
0.0970
16.79
173.00
0.6630
114.70
172.90
0.1540
26.63
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
279.5890
48,089.31
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.7010
120.22
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
8.2190
1,405.45
170.60
0.0970
16.55
170.50
0.6200
105.71
170.30
0.1090
18.56
170.20
0.6430
109.44
170.00
12,145.4490
2,064,726.33
169.90
0.0640
10.87
169.70
0.0380
6.45
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
125.1180
21,144.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
308.4670
51,822.46
167.90
0.0800
13.43
167.80
0.0380
6.38
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.20
0.6550
109.52
167.10
0.0340
5.68
167.00
3.4910
583.00
166.70
0.0780
13.00
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.7640
19,382.82
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
40.9900
6,763.35
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.1530
25.09
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
3.5000
565.25
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.0690
11.10
160.60
0.0970
15.58
160.50
0.3270
52.48
160.40
0.1380
22.14
160.00
8,804.0400
1,408,646.40
159.90
0.4140
66.20
159.80
0.0500
7.99
159.70
0.1380
22.04
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
0.6300
100.23
159.00
0.3380
53.74
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.4010
63.64
158.50
0.5600
88.76
158.40
0.2860
45.30
158.30
0.0970
15.36
158.10
0.4900
77.47
158.00
4.7480
750.18
157.90
0.2100
33.16
157.80
0.0700
11.05
157.70
0.3070
48.41
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4060
10,137.93
154.90
0.0970
15.03
154.80
0.1040
16.10
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
41.1880
6,330.60
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
198.7910
30,017.44
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
239.6580
35,948.70
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
2.6900
390.05
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.3260
605.64
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
6.0010
816.14
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
113.3040
14,729.52
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2090
2,185.08
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
15.0530
1,670.88
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
191.2620
21,038.82
109.90
0.0510
5.60
109.00
1.0000
109.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
33.8470
3,553.94
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
0.9740
100.32
102.00
18.0400
1,840.08
101.40
0.6000
60.84
101.00
14.8050
1,495.31
100.90
1.1560
116.64
100.00
111.6400
11,164.00
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
21.0110
2,080.09
98.00
37.5310
3,678.04
97.30
3.4130
332.08
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23

Recent Trades

Price
Size
Time
198.3000
4.5080
18:07:33
198.3000
2.6050
18:07:33
198.3000
18.8200
18:07:33
198.3000
2.1480
18:07:33
198.3000
0.8750
18:07:33
198.3000
0.4370
18:07:33
198.3000
0.0500
18:07:33
198.3000
0.4080
18:07:33
198.3000
18.5540
18:07:33
198.3000
0.0270
18:07:33
198.3000
0.1090
18:07:33
198.2000
0.0270
18:07:37
198.2000
0.0270
18:07:37
198.1000
0.0270
18:07:44
198.1000
0.0280
18:07:44
198.1000
0.0270
18:07:44
198.1000
0.0270
18:07:52
198.1000
0.0270
18:07:54
198.0000
0.0280
18:08:02
198.0000
0.0270
18:08:02
198.0000
0.1890
18:08:02
198.0000
0.3160
18:08:02
198.0000
0.0270
18:08:02
198.0000
0.0270
18:08:16
198.0000
0.0270
18:08:17
198.0000
0.0420
18:08:17
198.0000
0.0270
18:08:22
198.0000
0.0550
18:08:22
198.1000
0.0270
18:08:26
198.1000
0.0310
18:08:26
198.2000
0.0270
18:08:28
198.2000
0.0280
18:08:28
198.2000
0.0270
18:08:28
198.3000
0.0270
18:08:33
198.3000
0.0280
18:08:33
198.3000
0.0270
18:08:33
198.4000
0.0380
18:08:38
198.4000
0.0380
18:08:38
198.4000
0.0270
18:08:38
198.4000
0.0310
18:08:38
198.4000
0.0280
18:08:38
198.4000
0.0270
18:08:38
198.4000
0.0270
18:08:46
198.4000
0.0270
18:09:06
198.4000
0.0270
18:09:07
198.3000
0.0330
18:09:11
198.4000
0.0270
18:09:14
198.4000
1.0140
18:09:14
198.4000
1.2360
18:09:14
198.4000
0.3870
18:09:17
198.4000
0.0270
18:09:17
198.4000
1.0550
18:09:17
198.3000
0.0270
18:09:20
198.3000
0.0270
18:09:20
198.3000
0.0270
18:09:35
198.3000
0.0270
18:09:41
198.3000
1.0280
18:09:41
198.2000
0.0270
18:09:45
198.2000
0.5040
18:09:45
198.2000
0.0270
18:09:45
198.2000
0.0280
18:09:45
198.2000
0.0270
18:09:45
198.2000
0.0270
18:09:53
198.2000
0.0270
18:10:06
198.2000
0.3870
18:10:06
198.2000
0.9340
18:10:06
198.2000
0.0270
18:10:07
198.2000
0.0270
18:10:08
198.2000
0.1530
18:10:09
198.2000
0.0970
18:10:09
198.2000
0.0270
18:10:14
198.2000
0.0380
18:10:14
198.2000
0.0410
18:10:15
198.2000
0.0270
18:10:21
198.2000
0.0270
18:10:27
198.2000
0.0660
18:10:27
198.2000
0.0270
18:10:27
198.2000
1.2940
18:10:27
198.2000
0.1280
18:10:27
198.2000
0.0270
18:10:28
198.2000
0.0270
18:10:34
198.2000
0.0390
18:10:43
198.1000
2.0370
18:10:43
198.1000
0.0270
18:10:43
198.1000
0.0270
18:10:43
198.1000
0.0280
18:10:43
198.1000
0.0270
18:10:43
198.0000
0.0280
18:10:54
198.0000
0.0270
18:10:54
198.0000
0.5040
18:10:54
198.0000
0.0270
18:10:54
198.0000
1.3540
18:11:00
197.9000
0.0490
18:11:02
198.0000
0.0270
18:11:13
198.0000
0.1620
18:11:13
198.1000
0.0270
18:11:19
198.1000
0.0540
18:11:19
198.1000
0.0270
18:11:20
198.1000
0.1340
18:11:31
198.1000
0.0270
18:11:31

Login to View your open Positions

Login Now