English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
590.42
Open
591.84000000
Low
580.68000000
High
598.62000000
Vol
113,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.0460
27.43
596.23
0.0180
10.73
596.22
0.0130
7.75
596.21
0.0090
5.37
596.19
0.0220
13.12
596.18
0.1860
110.89
596.17
0.0130
7.75
596.16
0.0110
6.56
596.15
11.8820
7,083.45
596.14
1.5400
918.06
596.12
0.1510
90.01
596.11
0.0120
7.15
596.10
0.0090
5.36
596.09
1.3260
790.42
596.08
0.0310
18.48
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0590
35.17
596.01
0.0370
22.05
596.00
10.4060
6,201.98
595.99
0.0460
27.42
595.96
0.1000
59.60
595.95
0.0130
7.75
595.94
0.0100
5.96
595.93
0.0830
49.46
595.92
0.0410
24.43
595.91
0.0150
8.94
595.90
250.0100
148,980.96
595.89
0.0130
7.75
595.88
0.0530
31.58
595.87
0.0230
13.71
595.86
0.3160
188.29
595.85
0.0510
30.39
595.84
0.0230
13.70
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.6640
395.61
595.79
0.0110
6.55
595.78
0.1520
90.56
595.77
2.1490
1,280.31
595.75
0.0110
6.55
595.72
0.5720
340.75
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
1.3080
779.15
595.67
0.3310
197.17
595.66
0.0450
26.80
595.65
0.0410
24.42
595.64
0.0090
5.36
595.62
0.0100
5.96
595.61
0.0730
43.48
595.60
0.1140
67.90
595.58
0.1720
102.44
595.57
0.1860
110.78
595.55
0.0770
45.86
595.53
0.0950
56.58
595.52
0.0940
55.98
595.51
0.0640
38.11
595.50
0.0900
53.60
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
5.8970
3,511.37
595.44
0.0110
6.55
595.42
0.0220
13.10
595.40
0.1850
110.15
595.38
0.0190
11.31
595.37
0.0090
5.36
595.36
0.0140
8.34
595.35
0.2460
146.46
595.34
0.0620
36.91
595.33
4.7410
2,822.46
595.32
0.2160
128.59
595.31
0.0580
34.53
595.30
0.0090
5.36
595.29
0.0300
17.86
595.28
0.0190
11.31
595.27
0.2270
135.13
595.26
0.2960
176.20
595.24
437.0000
260,119.88
595.21
0.0400
23.81
595.20
0.2940
174.99
595.18
0.0150
8.93
595.15
0.0100
5.95
595.12
0.0340
20.23
595.11
0.0700
41.66
595.10
0.1440
85.69
595.09
0.0160
9.52
595.08
0.0460
27.37
595.07
0.0100
5.95
595.04
150.7380
89,695.14
595.03
0.0140
8.33
595.00
16.3970
9,756.22
594.99
0.0100
5.95
594.97
0.0980
58.31
594.96
0.0110
6.54
594.95
0.0190
11.30
594.94
30.4730
18,129.61
594.93
0.0880
52.35
594.92
0.1060
63.06
594.89
0.0090
5.35
594.88
0.0100
5.95
594.86
0.0420
24.98
594.85
0.4510
268.28
594.83
0.6020
358.09
594.82
0.1090
64.84
594.81
0.0620
36.88
594.79
0.5150
306.32
594.78
29.4890
17,539.47
594.77
0.0090
5.35
594.76
0.0090
5.35
594.75
0.0260
15.46
594.74
0.0400
23.79
594.73
0.0900
53.53
594.72
25.5530
15,196.88
594.70
0.0120
7.14
594.69
0.0220
13.08
594.67
0.0130
7.73
594.63
0.0290
17.24
594.62
0.0500
29.73
594.60
0.0260
15.46
594.59
0.5480
325.84
594.58
0.0700
41.62
594.57
0.0310
18.43
594.54
0.0880
52.32
594.52
0.0900
53.51
594.50
7.1080
4,225.71
594.49
0.1110
65.99
594.48
0.0110
6.54
594.45
0.0310
18.43
594.44
0.1000
59.44
594.41
0.0640
38.04
594.40
0.0090
5.35
594.39
0.0330
19.61
594.38
0.0330
19.61
594.37
0.1650
98.07
594.36
136.4100
81,076.65
594.34
0.0220
13.08
594.30
0.0250
14.86
594.29
0.1950
115.89
594.28
0.0100
5.94
594.26
0.0100
5.94
594.24
0.0110
6.54
594.23
1.6720
993.55
594.22
1.2620
749.91
594.20
0.0450
26.74
594.19
0.0250
14.85
594.15
0.0210
12.48
594.13
0.2480
147.34
594.12
0.0100
5.94
594.11
0.0950
56.44
594.10
0.0120
7.13
594.07
0.0130
7.72
594.06
437.1000
259,663.63
594.02
3.7720
2,240.64
594.00
5.1240
3,043.66
593.99
1.2170
722.89
593.96
0.0090
5.35
593.95
0.0100
5.94
593.93
0.0150
8.91
593.88
0.1480
87.89
593.87
0.0150
8.91
593.86
0.0140
8.31
593.85
2.5220
1,497.69
593.82
275.6440
163,682.92
593.81
4.7600
2,826.54
593.80
0.0150
8.91
593.79
1.3120
779.05
593.78
0.2630
156.16
593.77
0.0430
25.53
593.76
0.1530
90.85
593.75
0.0290
17.22
593.73
0.3370
200.09
593.71
0.8500
504.65
593.70
0.0260
15.44
593.68
0.1000
59.37
593.67
0.5910
350.86
593.65
0.0180
10.69
593.64
0.0110
6.53
593.63
0.6120
363.30
593.62
0.0100
5.94
593.61
0.1080
64.11
593.60
0.1380
81.92
593.59
0.0690
40.96
593.57
0.0170
10.09
593.55
0.0090
5.34
593.54
0.0130
7.72
593.52
0.0510
30.27
593.51
0.0270
16.02
593.50
0.1940
115.14
593.48
0.0400
23.74
593.47
0.0230
13.65
593.46
0.0090
5.34
593.43
0.0180
10.68
593.42
0.0190
11.27
593.39
0.4160
246.85
593.38
0.0350
20.77
593.36
0.0150
8.90
593.34
0.0490
29.07
593.33
0.5850
347.10
593.32
0.1170
69.42
593.30
0.1090
64.67
593.28
0.0620
36.78
593.27
0.0440
26.10
593.26
0.0100
5.93
593.24
0.0100
5.93
593.23
0.0160
9.49
593.22
269.5000
159,872.79
593.21
0.0270
16.02
593.20
0.0320
18.98
593.17
0.1760
104.40
593.15
0.0400
23.73
593.14
123.8700
73,472.25
593.13
0.0180
10.68
593.10
0.1710
101.42
593.08
0.7510
445.40
593.07
6.1700
3,659.24
593.06
0.0770
45.67
593.05
21.9110
12,994.32
593.04
0.0210
12.45
593.03
0.0230
13.64
593.02
250.0000
148,255.00
593.00
2.6110
1,548.32
592.98
6.1510
3,647.42
592.97
0.0090
5.34
592.96
0.0100
5.93
592.94
0.0180
10.67
592.92
0.1210
71.74
592.90
0.1010
59.88
592.89
6.6410
3,937.38
592.88
0.3240
192.09
592.87
0.0470
27.86
592.85
0.0250
14.82
592.84
0.0330
19.56
592.82
0.0100
5.93
592.80
4.8030
2,847.22
592.79
0.0100
5.93
592.78
0.0140
8.30
592.77
1.4800
877.30
592.75
0.0240
14.23
592.72
0.0510
30.23
592.68
0.0370
21.93
592.67
1.2620
747.95
592.66
12.4740
7,392.84
592.64
8.6600
5,132.26
592.63
0.0100
5.93
592.62
0.0370
21.93
592.57
0.0220
13.04
592.56
0.0300
17.78
592.55
0.1690
100.14
592.54
0.1000
59.25
592.53
1.3670
809.99
592.52
0.0090
5.33
592.51
0.0180
10.67
592.50
0.1140
67.55
592.47
0.0270
16.00
592.46
0.0260
15.40
592.45
248.9680
147,501.09
592.44
8.5430
5,061.21
592.42
6.5520
3,881.54
592.41
1.3670
809.82
592.40
0.0210
12.44
592.39
0.0090
5.33
592.38
0.0690
40.87
592.37
0.0220
13.03
592.36
0.2360
139.80
592.35
0.0400
23.69
592.34
0.1520
90.04
592.33
0.2170
128.54
592.32
0.0210
12.44
592.31
0.0090
5.33
592.30
0.0820
48.57
592.29
1.4510
859.41
592.28
0.0430
25.47
592.27
6.3790
3,778.09
592.26
8.5430
5,059.68
592.25
9.2610
5,484.83
592.23
0.0400
23.69
592.20
0.0250
14.81
592.19
0.0440
26.06
592.18
0.0090
5.33
592.17
1.3760
814.83
592.16
1.4670
868.70
592.15
0.0140
8.29
592.13
0.0790
46.78
592.11
8.9260
5,285.17
592.10
0.0090
5.33
592.08
0.2200
130.26
592.07
18.1290
10,733.64
592.06
1.3670
809.35
592.05
0.0100
5.92
592.04
0.0090
5.33
592.03
37.2980
22,081.53
592.02
37.2040
22,025.51
592.01
177.8920
105,313.84
592.00
11.2600
6,665.92
591.99
0.0090
5.33
591.98
6.3660
3,768.54
591.97
1.3800
816.92
591.95
27.9720
16,558.03
591.94
5.1340
3,039.02
591.93
0.0090
5.33
591.92
0.0100
5.92
591.90
0.0090
5.33
591.89
27.2740
16,143.21
591.85
0.0440
26.04
591.84
1.5030
889.54
591.83
7.9500
4,705.05
591.82
0.0310
18.35
591.81
0.0720
42.61
591.80
0.1150
68.06
591.79
0.1000
59.18
591.77
104.8840
62,067.20
591.76
0.0300
17.75
591.74
1.3670
808.91
591.72
139.1560
82,341.39
591.71
1.5750
931.94
591.68
14.9090
8,821.36
591.67
0.0220
13.02
591.66
0.1190
70.41
591.65
1.5850
937.77
591.64
115.3910
68,269.93
591.63
0.0090
5.32
591.62
1.3800
816.44
591.60
0.0680
40.23
591.59
1.5970
944.77
591.57
60.1900
35,606.60
591.55
9.1340
5,403.22
591.54
0.0090
5.32
591.53
1.5750
931.66
591.51
1.3770
814.51
591.50
0.0400
23.66
591.47
103.7530
61,366.79
591.46
0.0090
5.32
591.44
0.0090
5.32
591.43
23.3120
13,787.42
591.42
3.5000
2,069.97
591.41
1.5750
931.47
591.38
0.0140
8.28
591.37
0.0220
13.01
591.36
0.0210
12.42
591.35
15.1250
8,944.17
591.34
9.9190
5,865.50
591.33
4.7320
2,798.17
591.32
7.1180
4,209.02
591.31
1.1770
695.97
591.30
0.2380
140.73
591.29
2.1310
1,260.04
591.27
1.3760
813.59
591.26
0.0100
5.91
591.24
0.0110
6.50
591.23
1.5750
931.19
591.20
137.0970
81,051.75
591.19
3.7550
2,219.92
591.17
1.6130
953.56
591.16
1.6620
982.51
591.14
31.8640
18,836.08
591.13
17.8450
10,548.71
591.12
0.0210
12.41
591.11
103.6230
61,252.59
591.09
1.3900
821.62
591.07
0.0600
35.46
591.06
3.3460
1,977.69
591.05
15.2220
8,996.96
591.04
0.0580
34.28
591.03
18.7600
11,087.72
591.02
0.0090
5.32
591.00
0.8470
500.58
590.99
16.4950
9,748.38
590.98
19.2300
11,364.55
590.97
0.0480
28.37
590.96
0.0090
5.32
590.94
16.9980
10,044.80
590.93
1.6060
949.03
590.91
0.0210
12.41
590.90
0.0290
17.14
590.89
0.0090
5.32
590.88
8.6140
5,089.84
590.87
5.1930
3,068.39
590.86
17.8230
10,530.90
590.84
0.0180
10.64
590.82
0.0090
5.32
590.81
1.5750
930.53
590.80
0.0500
29.54
590.79
16.9530
10,015.66
590.78
7.7460
4,576.18
590.77
8.5740
5,065.26
590.76
19.8230
11,710.64
590.75
0.0200
11.82
590.74
31.3770
18,535.65
590.73
2.3100
1,364.59
590.72
1.5970
943.38
590.70
0.0090
5.32
590.69
0.0090
5.32
590.68
6.2690
3,702.97
590.66
0.0220
12.99
590.65
1.5750
930.27
590.64
0.0300
17.72
590.63
19.5420
11,542.09
590.62
49.6680
29,334.91
590.61
11.8650
7,007.59
590.60
45.6020
26,932.54
590.59
10.2620
6,060.63
590.58
0.0180
10.63
590.57
12.5150
7,390.98
590.56
2.3310
1,376.60
590.55
0.0190
11.22
590.54
0.0220
12.99
590.53
0.0310
18.31
590.52
0.0210
12.40
590.51
10.1360
5,985.41
590.50
38.2300
22,574.82
590.49
14.2120
8,392.04
590.48
0.0220
12.99
590.47
30.7400
18,151.05
590.46
24.7110
14,590.86
590.45
23.2000
13,698.44
590.44
13.5790
8,017.58
590.43
0.0190
11.22
590.42
0.0130
7.68
590.41
0.0180
10.63
590.40
2.8470
1,680.87
590.39
0.0090
5.31
590.38
2.9510
1,742.21
590.37
0.0190
11.22
590.36
37.3780
22,066.48
590.35
19.4030
11,454.56
590.34
0.0390
23.02
590.32
23.3180
13,765.08
590.31
8.8710
5,236.64
590.30
0.0130
7.67
590.29
0.0090
5.31
590.28
6.1900
3,653.83
590.27
1.5970
942.66
590.26
20.5990
12,158.77
590.25
7.7920
4,599.23
590.24
19.5640
11,547.46
590.23
26.3660
15,562.00
590.22
14.1440
8,348.07
590.21
0.0180
10.62
590.20
1.5970
942.55
590.19
1.3860
818.00
590.18
0.0220
12.98
590.17
0.0220
12.98
590.16
6.3870
3,769.35
590.15
20.9410
12,358.33
590.14
1.5750
929.47
590.13
2.6160
1,543.78
590.12
28.0980
16,581.19
590.11
34.7810
20,524.62
590.10
16.0020
9,442.78
590.08
0.0180
10.62
590.07
0.0410
24.19
590.06
0.0220
12.98
590.05
7.7350
4,564.04
590.04
0.0300
17.70
590.02
0.0090
5.31
590.01
0.0190
11.21
590.00
1.7050
1,005.95
589.99
1.0840
639.55
589.98
19.5810
11,552.40
589.97
18.3560
10,829.49
589.96
33.2380
19,609.09
589.95
20.3180
11,986.60
589.94
5.1110
3,015.18
589.93
4.5360
2,675.92
589.92
0.0390
23.01
589.90
0.0090
5.31
589.89
0.0100
5.90
589.88
1.6150
952.66
589.87
4.7580
2,806.60
589.86
22.7150
13,398.67
589.85
26.3760
15,557.88
589.84
11.7410
6,925.31
589.83
0.0100
5.90
589.82
2.3070
1,360.71
589.81
0.0090
5.31
589.80
20.1310
11,873.26
589.79
6.0180
3,549.36
589.78
1.5930
939.52
589.77
1.0180
600.39
589.76
5.1650
3,046.11
589.75
0.0180
10.62
589.74
24.4050
14,392.60
589.73
4.7160
2,781.17
589.72
9.1640
5,404.19
589.71
9.9660
5,877.05
589.70
0.0310
18.28
589.69
1.4110
832.05
589.68
3.5260
2,079.21
589.67
5.1430
3,032.67
589.66
1.3970
823.76
589.65
3.5850
2,113.90
589.64
0.0310
18.28
589.63
0.0180
10.61
589.62
0.0370
21.82
589.61
0.0090
5.31
589.60
3.1520
1,858.42
589.59
3.1880
1,879.61
590.42
589.58
10.6620
6,286.10
589.57
3.3590
1,980.37
589.56
0.0110
6.49
589.55
5.1110
3,013.19
589.54
1.5990
942.67
589.53
2.7920
1,645.97
589.52
2.0180
1,189.65
589.51
1.7200
1,013.96
589.50
5.4580
3,217.49
589.49
1.5970
941.42
589.48
0.0090
5.31
589.47
0.0210
12.38
589.46
1.4560
858.25
589.45
9.8960
5,833.20
589.44
17.8740
10,535.65
589.43
5.1250
3,020.83
589.42
6.3330
3,732.80
589.41
29.4640
17,366.38
589.40
6.4150
3,781.00
589.39
12.3370
7,271.30
589.38
6.1720
3,637.65
589.37
0.0220
12.97
589.36
0.0090
5.30
589.35
0.0280
16.50
589.34
2.1260
1,252.94
589.33
0.0310
18.27
589.32
26.3870
15,550.39
589.31
6.6100
3,895.34
589.30
1.7130
1,009.47
589.29
16.9800
10,006.14
589.28
6.5510
3,860.37
589.27
20.9180
12,326.35
589.26
0.0520
30.64
589.25
2.8500
1,679.36
589.24
6.3750
3,756.41
589.23
8.7440
5,152.23
589.22
16.2870
9,596.63
589.21
8.5520
5,038.92
589.20
3.1120
1,833.59
589.19
1.5970
940.94
589.17
0.0280
16.50
589.16
1.0950
645.13
589.15
5.3200
3,134.28
589.14
17.8440
10,512.61
589.13
21.1700
12,471.88
589.12
3.0690
1,808.01
589.11
0.0190
11.19
589.10
3.0650
1,805.59
589.09
31.8640
18,770.76
589.08
1.6320
961.38
589.07
1.6280
959.01
589.06
1.2710
748.70
589.05
2.4640
1,451.42
589.04
0.0180
10.60
589.03
7.1680
4,222.17
589.02
0.0190
11.19
589.01
0.0290
17.08
589.00
1.6240
956.54
588.99
0.0280
16.49
588.98
13.5950
8,007.18
588.97
0.0180
10.60
588.96
0.0430
25.33
588.95
3.4690
2,043.07
588.94
2.9420
1,732.66
588.93
8.5840
5,055.38
588.91
17.8230
10,496.14
588.90
0.0280
16.49
588.89
0.0220
12.96
588.88
6.8140
4,012.63
588.87
21.1450
12,451.66
588.85
0.0090
5.30
588.84
0.0300
17.67
588.83
13.7070
8,071.09
588.82
53.3280
31,400.59
588.81
31.8550
18,756.54
588.80
2.9820
1,755.80
588.79
0.8950
526.97
588.78
0.5150
303.22
588.77
0.0090
5.30
588.76
0.0090
5.30
588.75
0.2950
173.68
588.74
17.8320
10,498.41
588.73
58.9280
34,692.68
588.72
5.1170
3,012.48
588.71
1.3860
815.95
588.70
0.0180
10.60
588.69
22.8110
13,428.61
588.68
13.7960
8,121.43
588.67
0.8790
517.44
588.66
4.7540
2,798.49
588.65
0.8480
499.18
588.64
0.0180
10.60
588.63
0.0090
5.30
588.62
33.4390
19,682.86
588.61
6.5190
3,837.15
588.60
2.5510
1,501.52
588.59
6.2780
3,695.17
588.58
2.5950
1,527.37
588.57
0.0090
5.30
588.56
2.9420
1,731.54
588.55
0.0090
5.30
588.54
13.6140
8,012.38
588.53
0.0310
18.24
588.52
0.0090
5.30
588.51
1.7050
1,003.41
588.50
1.5930
937.48
588.49
6.7290
3,959.95
588.48
0.0700
41.19
588.47
6.1880
3,641.45
588.46
6.4750
3,810.28
588.45
0.0090
5.30
588.44
2.4580
1,446.39
588.43
19.5420
11,499.10
588.42
118.7000
69,845.45
588.41
8.5700
5,042.67
588.40
0.1500
88.26
588.39
0.0090
5.30
588.38
1.5840
931.99
588.37
1.3670
804.30
588.36
0.0330
19.42
588.35
184.9880
108,837.69
588.34
0.0180
10.59
588.33
16.9320
9,961.60
588.32
1.5840
931.90
588.31
0.0090
5.29
588.29
0.0360
21.18
588.27
0.0090
5.29
588.26
21.1170
12,422.29
588.25
150.5860
88,582.21
588.24
0.0300
17.65
588.23
0.0400
23.53
588.22
22.4390
13,199.07
588.21
1.3670
804.08
588.20
109.7980
64,583.18
588.18
0.0090
5.29
588.17
37.4370
22,019.32
588.16
0.0840
49.41
588.14
1.5750
926.32
588.12
4.9660
2,920.60
588.11
0.0090
5.29
588.09
0.1000
58.81
588.08
10.1180
5,950.19
588.06
0.0130
7.64
588.04
1.3670
803.85
588.03
23.1000
13,583.49
588.02
1.5750
926.13
588.01
0.0090
5.29
588.00
0.3430
201.68
587.98
0.0410
24.11
587.96
1.5840
931.33
587.95
100.4060
59,033.71
587.94
8.8070
5,177.99
587.91
0.0090
5.29
587.90
16.5160
9,709.76
587.89
0.0410
24.10
587.88
37.4560
22,019.63
587.84
1.5750
925.85
587.83
1.3860
814.73
587.81
0.0090
5.29
587.80
0.0200
11.76
587.78
1.5840
931.04
587.77
8.5520
5,026.61
587.76
0.0340
19.98
587.74
6.1510
3,615.19
587.73
0.0220
12.93
587.72
1.7850
1,049.08
587.71
16.9450
9,958.75
587.67
1.1960
702.85
587.66
16.4840
9,686.99
587.65
99.5330
58,490.57
587.64
1.3670
803.30
587.63
238.4140
140,099.22
587.62
0.0230
13.52
587.61
0.0160
9.40
587.60
1.7700
1,040.05
587.58
0.2190
128.68
587.57
0.0150
8.81
587.56
16.4250
9,650.67
587.55
108.0140
63,463.63
587.54
1.7470
1,026.43
587.53
0.0210
12.34
587.52
139.1770
81,769.27
587.50
0.7640
448.85
587.49
0.0800
47.00
587.48
1.6680
979.92
587.46
1.3800
810.69
587.45
0.0090
5.29
587.43
0.0090
5.29
587.42
56.2680
33,052.95
587.41
0.0180
10.57
587.40
0.0210
12.34
587.39
0.0090
5.29
587.38
0.1020
59.91
587.37
0.0640
37.59
587.35
23.4360
13,765.13
587.34
37.5180
22,035.82
587.33
6.7740
3,978.57
587.32
0.0990
58.14
587.31
0.0830
48.75
587.30
1.5750
925.00
587.29
0.0220
12.92
587.28
16.1060
9,458.73
587.27
2.6050
1,529.84
587.26
0.0460
27.01
587.25
0.1330
78.10
587.24
11.2030
6,578.85
587.23
0.0150
8.81
587.22
0.5030
295.37
587.21
0.1170
68.70
587.20
0.0260
15.27
587.19
0.0440
25.84
587.18
4.1460
2,434.45
587.17
0.0720
42.28
587.16
0.0220
12.92
587.14
1.0360
608.28
587.12
0.0090
5.28
587.10
23.1490
13,590.78
587.09
0.0190
11.15
587.06
0.0090
5.28
587.05
0.0660
38.75
587.04
0.4380
257.12
587.03
4.6880
2,752.00
587.02
0.0150
8.81
587.01
1.5410
904.58
587.00
262.3930
154,024.69
586.98
0.1000
58.70
586.97
0.0270
15.85
586.96
0.1200
70.44
586.95
0.0730
42.85
586.94
0.0230
13.50
586.93
0.0100
5.87
586.92
1.4540
853.38
586.91
1.3200
774.72
586.90
0.0560
32.87
586.88
119.9130
70,374.54
586.87
0.0930
54.58
586.86
0.0220
12.91
586.83
6.9800
4,096.07
586.82
0.2200
129.10
586.81
0.0370
21.71
586.80
0.2190
128.51
586.78
21.1450
12,407.46
586.77
0.0130
7.63
586.76
0.0710
41.66
586.75
0.0100
5.87
586.74
6.1610
3,614.91
586.73
0.4080
239.39
586.72
0.0130
7.63
586.71
0.0770
45.18
586.70
0.0090
5.28
586.68
0.0090
5.28
586.67
0.1390
81.55
586.66
0.7920
464.63
586.65
6.1510
3,608.48
586.64
0.0130
7.63
586.63
0.0090
5.28
586.62
0.1930
113.22
586.61
0.1000
58.66
586.60
0.0100
5.87
586.59
1.3140
770.78
586.58
0.0140
8.21
586.57
0.1050
61.59
586.56
2.1550
1,264.04
586.55
0.0100
5.87
586.54
0.1070
62.76
586.52
0.0220
12.90
586.50
5.2360
3,070.91
586.49
0.0350
20.53
586.48
0.2490
146.03
586.47
6.1820
3,625.56
586.44
0.0120
7.04
586.42
0.0260
15.25
586.39
0.0200
11.73
586.38
6.2220
3,648.46
586.36
1.3280
778.69
586.35
0.0180
10.55
586.34
0.0180
10.55
586.32
0.0330
19.35
586.31
0.4720
276.74
586.30
0.0460
26.97
586.29
6.1510
3,606.27
586.28
0.0310
18.17
586.26
0.0220
12.90
586.25
0.1120
65.66
586.24
0.1000
58.62
586.22
0.0300
17.59
586.20
6.3820
3,741.13
586.19
0.2720
159.44
586.18
0.0090
5.28
586.17
0.1450
84.99
586.16
0.0460
26.96
586.15
0.0430
25.20
586.14
0.0140
8.21
586.11
5.8250
3,414.09
586.10
0.0180
10.55
586.09
277.7660
162,795.87
586.08
0.0110
6.45
586.05
0.0270
15.82
586.04
0.0150
8.79
586.02
6.1510
3,604.61
586.00
72.2110
42,315.65
585.99
1.4040
822.73
585.98
0.5570
326.39
585.96
0.1990
116.61
585.95
0.0500
29.30
585.94
0.0400
23.44
585.93
6.0800
3,562.45
585.92
0.0280
16.41
585.90
440.0000
257,796.00
585.88
0.0270
15.82
585.87
0.1630
95.50
585.85
0.0160
9.37
585.84
5.8210
3,410.17
585.83
146.4390
85,788.36
585.82
0.0100
5.86
585.81
0.2900
169.88
585.79
0.8250
483.28
585.78
0.0110
6.44
585.77
0.1970
115.40
585.75
1.5660
917.28
585.74
0.0140
8.20
585.73
0.0170
9.96
585.71
0.0830
48.61
585.69
0.0220
12.89
585.66
6.2110
3,637.53
585.65
0.2590
151.68
585.63
1.4250
834.52
585.60
0.1640
96.04
585.59
0.0280
16.40
585.57
0.0100
5.86
585.56
3.7550
2,198.78
585.55
0.0940
55.04
585.54
0.0110
6.44
585.53
0.0100
5.86
585.50
273.0310
159,859.65
585.49
0.0240
14.05
585.48
39.4500
23,097.19
585.47
0.0260
15.22
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0360
21.08
585.43
0.1900
111.23
585.41
0.0320
18.73
585.40
0.0600
35.12
585.39
0.0210
12.29
585.37
0.2280
133.46
585.36
0.0240
14.05
585.35
0.0870
50.93
585.34
0.0490
28.68
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0130
7.61
585.30
0.0290
16.97
585.29
0.0910
53.26
585.28
0.0100
5.85
585.27
0.0260
15.22
585.26
0.0410
24.00
585.23
0.5910
345.87
585.21
30.0960
17,612.48
585.20
0.2330
136.35
585.19
0.1000
58.52
585.18
0.0160
9.36
585.17
0.1090
63.78
585.16
0.0190
11.12
585.15
0.0410
23.99
585.13
0.1100
64.36
585.12
0.0330
19.31
585.11
8.5720
5,015.56
585.10
7.3410
4,295.22
585.08
0.0100
5.85
585.06
0.0720
42.12
585.04
5.2010
3,042.79
585.00
145.3730
85,043.21
584.98
0.0960
56.16
584.97
0.1860
108.80
584.95
7.2330
4,230.94
584.94
0.0850
49.72
584.93
5.0980
2,981.97
584.92
0.2050
119.91
584.91
0.1070
62.59
584.90
29.7240
17,385.57
584.89
0.3280
191.84
584.88
0.0210
12.28
584.85
0.0100
5.85
584.83
0.0640
37.43
584.82
0.0820
47.96
584.80
0.3440
201.17
584.78
0.0370
21.64
584.76
0.2010
117.54
584.75
0.2540
148.53
584.74
0.5380
314.59
584.72
441.0000
257,861.52
584.70
0.0490
28.65
584.69
0.0100
5.85
584.68
0.0840
49.11
584.66
4.8050
2,809.29
584.64
0.0390
22.80
584.63
8.6950
5,083.36
584.60
0.0170
9.94
584.58
0.0210
12.28
584.55
0.0940
54.95
584.53
0.0260
15.20
584.52
0.0640
37.41
584.50
7.4040
4,327.64
584.49
0.1060
61.96
584.48
28.3100
16,546.63
584.46
0.0420
24.55
584.44
0.3690
215.66
584.42
0.0520
30.39
584.41
0.0120
7.01
584.40
0.0790
46.17
584.39
0.1150
67.20
584.38
4.5450
2,656.01
584.37
1.7930
1,047.78
584.36
0.0420
24.54
584.35
0.1560
91.16
584.33
0.4270
249.51
584.32
0.4270
249.50
584.31
0.0100
5.84
584.30
0.0440
25.71
584.28
0.6020
351.74
584.27
0.0270
15.78
584.25
0.0460
26.88
584.24
0.4950
289.20
584.23
0.1800
105.16
584.22
0.0230
13.44
584.20
0.0280
16.36
584.17
0.0280
16.36
584.16
0.0760
44.40
584.15
0.3240
189.26
584.13
0.0340
19.86
584.12
0.8400
490.66
584.11
0.0100
5.84
584.10
0.0420
24.53
584.09
0.0280
16.35
584.08
0.1660
96.96
584.07
0.1180
68.92
584.05
0.3160
184.56
584.02
0.1000
58.40
584.00
43.1300
25,187.92
583.99
0.0090
5.26
583.98
1.3200
770.85
583.97
0.0980
57.23
583.95
1.3970
815.78
583.94
0.0140
8.18
583.92
0.0110
6.42
583.90
0.0360
21.02
583.88
0.8480
495.13
583.87
0.0340
19.85
583.86
250.0450
145,991.27
583.84
0.7840
457.73
583.82
0.1900
110.93
583.80
42.0340
24,539.45
583.79
0.3420
199.66
583.78
0.1150
67.13
583.77
31.2950
18,269.08
583.75
0.1150
67.13
583.74
0.2150
125.50
583.71
0.3440
200.80
583.69
1.5860
925.73
583.68
0.0110
6.42
583.65
0.2510
146.50
583.64
4.7300
2,760.62
583.63
0.0670
39.10
583.60
0.0200
11.67
583.59
0.0350
20.43
583.58
0.4380
255.61
583.57
0.2290
133.64
583.56
0.0130
7.59
583.55
0.1700
99.20
583.52
0.1190
69.44
583.50
1.1390
664.61
583.49
0.0150
8.75
583.48
0.0370
21.59
583.47
0.0190
11.09
583.46
0.4740
276.56
583.45
150.5150
87,817.98
583.44
0.0110
6.42
583.43
0.0230
13.42
583.42
0.1430
83.43
583.41
0.0100
5.83
583.40
0.1400
81.68
583.39
0.0160
9.33
583.38
0.0210
12.25
583.34
0.0840
49.00
583.33
5.9380
3,463.81
583.30
1.0800
629.96
583.28
0.1000
58.33
583.26
0.0130
7.58
583.23
0.3380
197.13
583.21
1.3490
786.75
583.20
1.7070
995.52
583.19
0.0710
41.41
583.18
0.0120
7.00
583.16
0.0140
8.16
583.15
139.0930
81,112.08
583.14
0.5910
344.64
583.13
0.0750
43.73
583.12
0.2310
134.70
583.11
0.0310
18.08
Recent Trades
Price
Size
Time
589.7800
0.0090
18:07:09
589.7900
0.0090
18:07:09
589.8000
0.0090
18:07:09
589.8000
0.0110
18:07:09
589.8000
0.0100
18:07:09
589.8100
0.0090
18:07:09
589.8100
0.0090
18:07:09
589.8200
0.0090
18:07:09
589.8200
0.0080
18:07:09
589.8100
0.0660
18:07:10
589.8100
0.0560
18:07:10
589.8200
0.0090
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0070
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0090
18:07:11
589.8200
0.0150
18:07:11
589.8200
0.2780
18:07:11
589.8200
0.3380
18:07:12
589.8200
0.0210
18:07:13
589.8200
0.0280
18:07:13
589.8100
0.0090
18:07:13
589.8100
0.0010
18:07:13
589.8200
0.0110
18:07:13
589.8200
0.1580
18:07:14
589.8200
0.0330
18:07:14
589.8100
0.0080
18:07:14
589.8100
0.0090
18:07:14
589.8100
0.0090
18:07:14
589.8100
0.0090
18:07:14
589.8100
0.0090
18:07:14
589.8100
0.0090
18:07:14
589.8100
0.0090
18:07:14
589.7700
0.0340
18:07:15
589.7700
0.0180
18:07:16
589.7700
0.0190
18:07:16
589.7700
0.2680
18:07:16
589.7700
0.1650
18:07:16
589.7700
0.0160
18:07:16
589.7700
0.0130
18:07:16
589.7700
0.0150
18:07:16
589.7700
0.0410
18:07:16
589.7600
0.0680
18:07:18
589.7600
0.0090
18:07:18
589.7400
0.0100
18:07:18
589.7100
0.0090
18:07:19
589.7100
0.0100
18:07:19
589.7100
0.0090
18:07:19
589.7100
0.0090
18:07:19
589.7100
0.0090
18:07:19
589.6800
0.0100
18:07:19
589.6800
0.0090
18:07:19
589.6800
0.0090
18:07:19
589.6700
0.0220
18:07:20
589.6600
0.0090
18:07:20
589.6500
0.0100
18:07:20
589.6400
0.0090
18:07:20
589.6300
0.0090
18:07:20
589.6200
0.0100
18:07:20
589.6100
0.0300
18:07:20
589.6000
0.0090
18:07:21
589.6000
0.0060
18:07:21
589.6000
0.0030
18:07:21
589.6000
0.0090
18:07:21
589.5900
0.0100
18:07:21
589.5700
0.1000
18:07:21
589.5600
0.0100
18:07:21
589.5600
0.0090
18:07:21
589.5500
0.1010
18:07:21
589.5600
0.1010
18:07:21
589.5500
0.0690
18:07:22
589.5500
0.0090
18:07:22
589.5500
0.1720
18:07:22
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.4730
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5600
0.0090
18:07:23
589.5800
0.0090
18:07:23
589.5800
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.5900
0.0090
18:07:23
589.6000
0.0090
18:07:23
589.6000
0.0090
18:07:23