English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62.24
Open
61.40000000
Low
60.37000000
High
64.05000000
Vol
148,574
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.7420
57.13
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.2950
22.66
76.79
0.0820
6.30
76.78
0.2580
19.81
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7920
5,988.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
7.7220
579.15
74.99
0.1000
7.50
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
10.0000
749.00
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.66
0.2580
19.26
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
14.9190
1,104.01
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.89
0.4700
34.73
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.18
0.1000
7.32
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.01
0.9540
69.65
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.2580
18.73
72.54
0.0910
6.60
72.49
1.6340
118.45
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.17
1.0700
77.22
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
37.8330
2,723.98
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.4860
34.68
71.32
0.1400
9.98
71.26
0.8970
63.92
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
6.8530
486.56
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.2580
18.21
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
146.6530
10,265.71
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.55
0.1000
6.96
69.53
2.0210
140.52
69.50
0.3400
23.63
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
39.1540
2,701.63
68.94
0.8640
59.56
68.93
207.6760
14,315.11
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.0880
6.05
68.65
0.2580
17.71
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.48
0.0880
6.03
68.47
206.9530
14,170.07
68.40
0.0760
5.20
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.16
1.7030
116.08
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.0800
5.45
68.03
0.7800
53.06
68.00
11.0940
754.39
67.99
0.0830
5.64
67.88
10.1790
690.95
67.84
0.0890
6.04
67.76
0.6950
47.09
67.73
0.1000
6.77
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
5.2240
353.04
67.56
3.9280
265.38
67.52
0.0890
6.01
67.50
13.6120
918.81
67.47
0.0830
5.60
67.40
0.9990
67.33
67.39
5.1930
349.96
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.21
10.5660
710.14
67.20
0.0900
6.05
67.19
0.7900
53.08
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
4.3080
288.64
66.96
0.0750
5.02
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.88
0.0900
6.02
66.80
7.5760
506.08
66.76
0.2580
17.22
66.66
95.5670
6,370.50
66.61
0.1390
9.26
66.60
3.9280
261.60
66.57
1.0150
67.57
66.56
0.0910
6.06
66.50
0.1540
10.24
66.40
0.0910
6.04
66.37
0.8980
59.60
66.31
3.7810
250.72
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.24
0.0910
6.03
66.21
30.3000
2,006.16
66.18
0.2080
13.77
66.14
1.5780
104.37
66.09
0.1400
9.25
66.08
0.0910
6.01
66.00
164.2050
10,837.53
65.99
0.0860
5.68
65.98
0.7950
52.45
65.96
3.9280
259.09
65.94
0.0850
5.60
65.92
0.1920
12.66
65.89
0.0930
6.13
65.88
0.2220
14.63
65.86
0.1390
9.15
65.76
0.0920
6.05
65.70
7.6010
499.39
65.67
0.1770
11.62
65.64
3.9280
257.83
65.60
1.2620
82.79
65.59
0.6300
41.32
65.52
0.0810
5.31
65.50
32.2130
2,109.95
65.49
41.1080
2,692.16
65.45
0.4410
28.86
65.44
0.0920
6.02
65.43
0.0810
5.30
65.40
0.1720
11.25
65.38
0.1610
10.53
65.36
0.1620
10.59
65.35
0.4830
31.56
65.34
0.1620
10.59
65.32
5.0890
332.41
65.30
0.0810
5.29
65.28
0.0920
6.01
65.22
0.6780
44.22
65.13
0.1390
9.05
65.12
1.0080
65.64
65.10
135.0770
8,793.51
65.09
35.2560
2,294.81
65.06
5.1510
335.12
65.00
487.5690
31,691.99
64.97
3.5210
228.76
64.96
0.0930
6.04
64.95
0.2280
14.81
64.92
0.2580
16.75
64.89
0.0780
5.06
64.88
0.6370
41.33
64.80
0.1740
11.28
64.70
1.0000
64.70
64.68
3.9280
254.06
64.66
0.1930
12.48
64.64
0.0930
6.01
64.58
0.3770
24.35
64.55
0.0870
5.62
64.51
0.0800
5.16
64.50
9.5990
619.14
64.48
0.0940
6.06
64.45
9.9900
643.86
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
0.1180
7.60
64.38
0.0780
5.02
64.36
3.9280
252.81
64.34
0.0910
5.85
64.32
0.0940
6.05
64.31
1.0200
65.60
64.29
2.0000
128.58
64.24
0.0940
6.04
64.20
14.8080
950.67
64.18
0.6440
41.33
64.16
0.0940
6.03
64.14
7.0770
453.92
64.12
0.7990
51.23
64.11
0.1400
8.98
64.10
0.1000
6.41
64.08
0.1780
11.41
64.04
3.9280
251.55
64.00
1,087.8880
69,624.83
63.99
22.4490
1,436.51
63.94
1.5480
98.98
63.92
16.8700
1,078.33
63.90
86.9620
5,556.87
63.89
0.9330
59.61
63.87
108.1780
6,909.33
63.84
0.1760
11.24
63.81
18.1940
1,160.96
63.76
0.0950
6.06
63.75
1.0800
68.85
63.73
0.0910
5.80
63.72
3.9280
250.29
63.70
45.5760
2,903.19
63.69
0.3550
22.61
63.68
3.7450
238.48
63.67
86.0000
5,475.62
63.63
103.0000
6,553.89
63.60
0.0900
5.72
63.52
68.5950
4,357.15
63.50
39.8900
2,533.02
63.49
0.6510
41.33
63.48
22.5990
1,434.58
63.46
118.0000
7,488.28
63.44
0.0950
6.03
63.42
106.0000
6,722.52
63.40
3.9280
249.04
63.36
0.1770
11.21
63.33
0.1800
11.40
63.28
0.0950
6.01
63.22
0.1200
7.59
63.20
0.0950
6.00
63.19
0.1200
7.58
63.16
0.1200
7.58
63.15
1.9980
126.17
63.14
0.1400
8.84
63.13
26.4800
1,671.68
63.12
0.1780
11.24
63.10
0.1210
7.64
63.08
3.9280
247.78
63.07
0.1190
7.51
63.06
109.2180
6,887.29
63.04
0.2160
13.62
63.02
0.0910
5.73
63.01
0.1200
7.56
63.00
0.5380
33.89
62.98
0.2590
16.31
62.96
0.0960
6.04
62.95
0.1200
7.55
62.93
0.1760
11.08
62.92
0.2160
13.59
62.90
9.7730
614.72
62.89
0.1200
7.55
62.88
0.1790
11.26
62.87
0.0820
5.16
62.86
0.5220
32.81
62.85
0.0820
5.15
62.84
0.1780
11.19
62.83
0.2020
12.69
62.82
0.0820
5.15
62.81
0.0820
5.15
62.80
0.9560
60.04
62.79
0.2630
16.51
62.78
0.0820
5.15
62.77
0.2020
12.68
62.76
4.1900
262.96
62.75
0.0820
5.15
62.74
26.0270
1,632.93
62.73
30.5730
1,917.84
62.72
34.3310
2,153.24
62.71
0.2020
12.67
62.70
0.7250
45.46
62.69
14.3420
899.10
62.68
21.0470
1,319.23
62.67
0.0820
5.14
62.66
0.1780
11.15
62.65
15.2680
956.54
62.64
40.3480
2,527.40
62.63
0.0820
5.14
62.62
20.5000
1,283.71
62.61
9.5940
600.68
62.60
7.0960
444.21
62.59
17.9240
1,121.86
62.58
16.3010
1,020.12
62.57
0.1700
10.64
62.56
17.9880
1,125.33
62.55
9.8020
613.12
62.54
0.3860
24.14
62.53
17.8930
1,118.85
62.52
6.0860
380.50
62.51
29.5780
1,848.92
62.50
21.2600
1,328.75
62.49
4.7990
299.89
62.48
13.1550
821.92
62.47
29.0810
1,816.69
62.46
6.9720
435.47
62.45
4.7460
296.39
62.44
41.2230
2,573.96
62.43
52.0980
3,252.48
62.42
84.9900
5,305.08
62.41
26.6380
1,662.48
62.40
13.2460
826.55
62.39
35.7290
2,229.13
62.38
50.2190
3,132.66
62.37
6.2150
387.63
62.36
4.0560
252.93
62.35
21.1260
1,317.21
62.34
20.8370
1,298.98
62.33
13.0000
810.29
62.32
22.0840
1,376.27
62.31
38.4890
2,398.25
62.30
4.0270
250.88
62.29
21.9520
1,367.39
62.28
4.5220
281.63
62.27
8.5850
534.59
62.26
21.7510
1,354.22
62.25
21.4570
1,335.70
62.24
4.1530
258.48
62.23
32.5240
2,023.97
62.22
14.6490
911.46
62.21
101.2230
6,297.08
62.20
27.4620
1,708.14
62.19
39.0410
2,427.96
62.18
10.7790
670.24
62.17
23.9610
1,489.66
62.16
10.9700
681.90
62.15
49.0730
3,049.89
62.14
34.8730
2,167.01
62.13
37.4500
2,326.77
62.12
0.3720
23.11
62.24
62.11
83.6410
5,194.94
62.10
59.0400
3,666.38
62.09
69.7200
4,328.91
62.08
31.5310
1,957.44
62.07
50.9130
3,160.17
62.06
66.9430
4,154.48
62.05
224.6470
13,939.35
62.04
209.6540
13,006.93
62.03
55.6710
3,453.27
62.02
152.0360
9,429.27
62.01
64.8500
4,021.35
62.00
61.7140
3,826.27
61.99
70.1550
4,348.91
61.98
45.4640
2,817.86
61.97
57.3880
3,556.33
61.96
45.5310
2,821.10
61.95
15.2600
945.36
61.94
10.0770
624.17
61.93
14.3300
887.46
61.92
65.5770
4,060.53
61.91
39.9640
2,474.17
61.90
13.6110
842.52
61.89
10.7280
663.96
61.88
47.1890
2,920.06
61.87
36.4440
2,254.79
61.86
22.8080
1,410.90
61.85
53.8890
3,333.03
61.84
38.5910
2,386.47
61.83
15.7390
973.14
61.82
41.1550
2,544.20
61.81
22.2230
1,373.60
61.80
36.3320
2,245.32
61.79
9.2050
568.78
61.78
28.7040
1,773.33
61.77
60.8000
3,755.62
61.76
0.3900
24.09
61.75
12.9940
802.38
61.74
22.5870
1,394.52
61.73
21.1380
1,304.85
61.72
0.2700
16.66
61.71
9.8280
606.49
61.70
181.7630
11,214.78
61.69
42.0970
2,596.96
61.68
48.6110
2,998.33
61.67
0.0820
5.06
61.66
9.7360
600.32
61.65
0.8460
52.16
61.64
34.8240
2,146.55
61.63
54.4230
3,354.09
61.62
6.0360
371.94
61.61
24.2010
1,491.02
61.60
1.9450
119.81
61.59
4.2210
259.97
61.58
32.6200
2,008.74
61.57
30.2290
1,861.20
61.56
16.4260
1,011.18
61.55
0.0820
5.05
61.54
4.1370
254.59
61.53
24.5330
1,509.52
61.52
0.1800
11.07
61.51
84.5720
5,202.02
61.50
1.1720
72.08
61.49
0.0820
5.04
61.48
52.8600
3,249.83
61.47
0.3490
21.45
61.46
2.9880
183.64
61.45
2.5680
157.80
61.44
0.3830
23.53
61.43
1.6930
104.00
61.42
47.6640
2,927.52
61.41
0.2030
12.47
61.40
16.6540
1,022.56
61.39
0.0820
5.03
61.38
0.3400
20.87
61.37
0.0820
5.03
61.36
24.5820
1,508.35
61.32
8.1560
500.13
61.31
4.0360
247.45
61.30
28.4970
1,746.87
61.29
0.8950
54.85
61.28
0.1800
11.03
61.27
4.1470
254.09
61.26
0.8160
49.99
61.24
28.5250
1,746.87
61.21
0.1860
11.39
61.20
8.2690
506.06
61.19
5.7510
351.90
61.18
26.1920
1,602.43
61.16
3.9280
240.24
61.15
0.2240
13.70
61.12
0.1810
11.06
61.10
0.2220
13.56
61.08
4.0520
247.50
61.05
0.0820
5.01
61.04
0.1900
11.60
61.03
0.0820
5.00
61.02
3.2130
196.06
61.00
155.2500
9,470.25
60.96
0.1820
11.09
60.95
41.8350
2,549.84
60.93
8.0840
492.56
60.91
12.2910
748.64
60.90
16.3880
998.03
60.89
0.1390
8.46
60.88
0.0990
6.03
60.84
8.0290
488.48
60.80
0.6000
36.48
60.79
0.6800
41.34
60.77
4.0720
247.46
60.73
1.2860
78.10
60.72
0.1820
11.05
60.70
6.2850
381.50
60.69
42.0140
2,549.83
60.68
0.1880
11.41
60.67
4.1130
249.54
60.64
4.2140
255.54
60.62
12.3480
748.54
60.60
8.3190
504.13
60.59
16.4720
998.04
60.58
0.0830
5.03
60.52
4.0190
243.23
60.50
16.9490
1,025.41
60.49
0.3070
18.57
60.48
0.1830
11.07
60.46
12.3810
748.56
60.43
1.0090
60.97
60.41
0.0830
5.01
60.40
42.5470
2,569.84
60.39
5.0000
301.95
60.38
0.0910
5.49
60.37
0.0830
5.01
60.36
42.2440
2,549.85
60.35
12.4050
748.64
60.34
9.2580
558.63
60.32
4.2370
255.58
60.31
42.2790
2,549.85
60.30
4.1380
249.52
60.24
4.2260
254.57
60.23
4.1090
247.49
60.22
0.3650
21.98
60.21
0.5300
31.91
60.20
4.4150
265.78
60.18
0.0840
5.06
60.17
0.8300
49.94
60.16
0.2890
17.39
60.14
0.7470
44.92
60.13
42.2630
2,541.27
60.12
10.0000
601.20
60.04
1.7490
105.01
60.02
58.9660
3,539.14
60.01
0.0840
5.04
60.00
150.2890
9,017.34
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.92
0.8340
49.97
59.90
3.6530
218.81
59.88
3.9280
235.21
59.87
1.6700
99.98
59.84
0.1010
6.04
59.81
0.5330
31.88
59.80
23.0330
1,377.37
59.72
0.0910
5.43
59.70
0.9440
56.36
59.69
0.2580
15.40
59.68
0.1010
6.03
59.65
1.0710
63.89
59.63
0.0890
5.31
59.60
1.9250
114.73
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.52
0.1010
6.01
59.51
9.9040
589.39
59.50
8.3360
495.99
59.49
0.1240
7.38
59.48
0.6950
41.34
59.47
0.0890
5.29
59.45
10.0920
599.97
59.44
0.0890
5.29
59.42
0.0850
5.05
59.37
0.2290
13.60
59.36
0.1020
6.05
59.33
1.7740
105.25
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.8760
111.06
59.17
0.0890
5.27
59.16
0.0890
5.27
59.15
6.5030
384.65
59.14
0.1930
11.41
59.11
0.1740
10.29
59.10
0.0890
5.26
59.08
0.0890
5.26
59.07
1.0000
59.07
59.06
0.0910
5.37
59.00
31.5310
1,860.33
58.99
0.0890
5.25
58.98
0.0900
5.31
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.2410
14.19
58.84
0.7020
41.31
58.80
1.7000
99.96
58.74
7.8110
458.82
58.72
0.2500
14.68
58.70
1.7030
99.97
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.1970
11.54
58.50
26.7640
1,565.69
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.0910
5.31
58.33
0.6270
36.57
58.30
2.0000
116.60
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
2.4280
141.31
58.16
0.1710
9.95
58.15
0.2520
14.65
58.13
0.1960
11.39
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.07
1.0000
58.07
58.05
4.4580
258.79
58.02
0.5000
29.01
58.01
0.2870
16.65
58.00
280.6730
16,279.03
57.96
3.9280
227.67
57.93
0.4410
25.55
57.92
0.1040
6.02
57.90
8.6350
499.97
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
2.9080
168.23
57.83
25.5190
1,475.76
57.80
171.7040
9,924.49
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.1200
6.93
57.74
0.0910
5.25
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
17.9910
1,034.48
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
1.6790
95.72
57.00
443.4110
25,274.43
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.17
0.2030
11.40
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3900
21.84
56.00
464.6980
26,023.09
55.98
17.8630
999.97
55.97
14.6850
821.92
55.89
0.3520
19.67
55.80
17.9210
999.99
55.76
0.0910
5.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.68
0.1080
6.01
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.8600
325.52
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.36
0.1090
6.03
55.35
0.9530
52.75
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.4060
22.42
55.20
0.6940
38.31
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.3560
74.73
55.10
185.5730
10,225.07
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.6860
202.77
55.00
1,143.1630
62,873.97
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.4980
27.26
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.28
0.2100
11.40
54.27
3.6850
199.98
54.25
0.2700
14.65
54.18
0.1850
10.02
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
113.2840
6,117.34
53.93
4.0540
218.63
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.0050
53.62
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
86.0950
4,563.04
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.76
0.2850
15.04
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
122.3980
6,425.90
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
445.3180
23,156.54
51.97
1.0000
51.97
51.95
19.2490
999.99
51.89
2.0970
108.81
51.77
4.8280
249.95
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
13.3460
688.65
51.50
219.7010
11,314.60
51.47
0.1390
7.15
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.22
0.1100
5.63
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.01
4.6760
238.52
51.00
112.5630
5,740.71
50.90
0.1390
7.08
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
9.0010
452.75
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.14
1.4150
70.95
50.13
1.0000
50.13
50.12
0.2930
14.69
50.10
78.5240
3,934.05
50.05
1.1200
56.06
50.03
3.0000
150.09
50.01
1.5590
77.97
50.00
1,160.4450
58,022.25
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
1.2650
63.20
49.90
0.2200
10.98
49.89
1.4930
74.49
49.87
0.1010
5.04
49.85
0.2210
11.02
49.84
0.4420
22.03
49.83
0.6630
33.04
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.1390
6.92
49.76
2.8860
143.61
49.74
10.3220
513.42
49.71
2.8860
143.46
49.70
80.4820
3,999.96
49.68
25.2220
1,253.03
49.67
0.2220
11.03
49.63
0.2960
14.69
49.50
0.5720
28.31
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
0.2040
10.01
49.00
424.9010
20,820.15
48.80
76.2960
3,723.24
48.70
2.0240
98.57
48.67
0.1390
6.77
48.66
6.3010
306.61
48.50
46.5760
2,258.94
48.30
2.0000
96.60
Recent Trades
Price
Size
Time
62.2100
0.1670
18:13:03
62.2000
0.0820
18:13:04
62.2000
0.0890
18:13:04
62.2000
0.1650
18:13:04
62.1900
0.0890
18:13:04
62.1900
0.1200
18:13:04
62.1900
0.0820
18:13:04
62.1900
0.1210
18:13:04
62.1900
0.1630
18:13:04
62.1800
0.0970
18:13:04
62.1800
0.0820
18:13:04
62.1800
0.0890
18:13:04
62.1800
0.1200
18:13:04
62.1700
0.0820
18:13:04
62.1700
0.0970
18:13:04
62.1700
0.1210
18:13:04
62.1700
0.1280
18:13:04
62.1700
0.0890
18:13:14
62.1700
0.1200
18:13:14
62.1700
0.1640
18:13:14
62.1600
0.0820
18:13:14
62.1600
0.0970
18:13:14
62.1600
0.0890
18:13:14
62.1600
0.1210
18:13:14
62.1600
0.1680
18:13:14
62.1600
4.6240
18:13:14
62.1500
0.0970
18:13:15
62.1500
0.1200
18:13:15
62.1500
0.0890
18:13:15
62.1500
0.0820
18:13:15
62.1500
0.1690
18:13:15
62.1400
0.0820
18:13:16
62.1400
0.0970
18:13:16
62.1400
0.0890
18:13:16
62.1400
0.1200
18:13:16
62.1400
0.1660
18:13:16
62.1400
4.6240
18:13:16
62.1400
0.6740
18:13:17
62.1400
0.6740
18:13:17
62.1400
0.1730
18:13:17
62.1400
1.7470
18:13:17
62.1400
14.0000
18:13:17
62.1400
5.2530
18:13:17
62.1500
0.0810
18:13:19
62.1500
0.0010
18:13:19
62.1500
0.1750
18:13:19
62.1500
4.6240
18:13:24
62.1500
0.1650
18:13:24
62.1500
0.5740
18:13:25
62.1500
8.1730
18:13:25
62.1500
12.8270
18:13:25
62.1500
0.1680
18:13:25
62.1500
0.1670
18:13:26
62.1400
0.0820
18:13:32
62.1400
0.0970
18:13:32
62.1400
0.1620
18:13:32
62.1400
4.6240
18:13:32
62.1400
0.4760
18:13:32
62.1400
0.4510
18:13:32
62.1300
0.0820
18:13:32
62.1300
0.0970
18:13:32
62.1300
0.1210
18:13:32
62.1300
0.0890
18:13:32
62.1300
0.1200
18:13:32
62.1200
0.0820
18:13:34
62.1200
0.0970
18:13:34
62.1200
0.0890
18:13:34
62.1200
0.1200
18:13:34
62.1200
0.1750
18:13:34
62.1200
4.6240
18:13:34
62.1100
3.1500
18:13:34
62.1100
0.0970
18:13:34
62.1100
0.0820
18:13:34
62.1100
0.0890
18:13:34
62.1100
0.1200
18:13:34
62.1100
0.1760
18:13:34
62.1100
4.6240
18:13:34
62.1000
0.0820
18:13:34
62.1000
0.0970
18:13:34
62.1000
0.0890
18:13:34
62.1000
0.1210
18:13:34
62.1000
0.1730
18:13:34
62.1000
4.6240
18:13:34
62.0900
0.0820
18:13:37
62.0900
0.0890
18:13:37
62.0900
0.1200
18:13:37
62.0900
0.0970
18:13:37
62.0900
0.1740
18:13:37
62.0900
0.4100
18:13:38
62.0900
27.5900
18:13:38
62.0900
8.9470
18:13:38
62.0900
0.1760
18:13:38
62.0900
4.8770
18:13:38
62.0900
1.0780
18:13:38
62.0900
21.0000
18:13:38
62.1000
0.0820
18:13:38
62.1100
3.5000
18:13:38
62.1100
0.0820
18:13:40
62.1100
0.1660
18:13:40
62.1100
4.0630
18:13:40