English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.13
Open
5.55500000
Low
5.03200000
High
5.69500000
Vol
1,807,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
1,381.0700
8,286.42
6.00
19.6100
117.64
6.00
1.5800
9.48
6.00
8.2800
49.66
5.99
20.0000
119.84
5.99
26.4700
158.56
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
24.5700
146.93
5.98
9.1100
54.46
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
169.2900
1,009.14
5.96
19.8800
118.48
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
194.8800
1,159.54
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
9.1500
54.39
5.94
1.6500
9.81
5.94
21.6300
128.48
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
28.4400
168.36
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.90
16.4200
96.94
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
5,858.3300
34,564.15
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
279.0900
1,641.05
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
4.0000
23.44
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,203.2300
7,038.90
5.85
2.6000
15.21
5.85
5.6000
32.74
5.84
7.1100
41.55
5.84
1.5200
8.88
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
26.5300
154.67
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
626.1000
3,643.90
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
202.3600
1,175.71
5.81
134.1000
778.58
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
980.2800
5,685.62
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
865.1300
5,009.10
5.78
18.3000
105.81
5.78
4.8900
28.26
5.78
2.0000
11.55
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
8.3100
47.95
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
16.4700
94.87
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
319.2600
1,835.75
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
4.7300
27.09
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
2.5200
14.41
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
10.5700
60.37
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
3,060.7600
17,446.33
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
725.4000
4,127.53
5.69
4.8000
27.31
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
34.4900
195.49
5.67
10.0200
56.78
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
2.7200
15.40
5.66
74.7700
423.05
5.66
2.3300
13.18
5.65
52.1000
294.42
5.65
125.1400
707.04
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
18.3000
103.29
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
14.0500
79.24
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
4.7000
26.45
5.63
59.6900
335.88
5.63
20.1200
113.18
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
2.7200
15.29
5.62
4.5400
25.51
5.61
1.0400
5.84
5.61
43.5700
244.51
5.61
8.2100
46.07
5.61
63.2100
354.61
5.61
1.2000
6.73
5.60
90.1300
505.09
5.60
655.3300
3,669.85
5.60
10.0200
56.10
5.60
18.3700
102.84
5.59
60.0500
335.86
5.59
1.5800
8.84
5.59
33.6200
187.94
5.59
1.6000
8.94
5.59
6.5400
36.53
5.58
4.5200
25.23
5.58
68.5000
382.23
5.58
4.7400
26.44
5.58
10.0200
55.88
5.58
68.5200
382.07
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
45.1300
251.19
5.57
7.9100
44.02
5.56
70.7500
393.30
5.56
4.8700
27.07
5.56
0.9500
5.28
5.55
10.0200
55.65
5.55
0.9400
5.22
5.55
498.8700
2,768.73
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
60.6100
335.90
5.54
3.7500
20.78
5.54
2.0400
11.30
5.54
22.6000
125.14
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
1.9500
10.79
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
1.9000
10.50
5.53
149.2000
824.33
5.52
10.0900
55.73
5.52
1.1900
6.57
5.52
1,210.2400
6,680.52
5.52
2.0400
11.26
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
4.6400
25.58
5.51
1.3900
7.66
5.51
13.5600
74.72
5.51
69.2500
381.50
5.51
7.3200
40.31
5.51
1.9000
10.46
5.50
0.9400
5.17
5.50
0.9500
5.23
5.50
458.2900
2,520.60
5.50
2.0400
11.21
5.50
3.9000
21.43
5.49
763.1500
4,191.22
5.49
52.1500
286.20
5.49
34.2600
187.92
5.48
1.9000
10.42
5.48
4.8000
26.31
5.48
2.5600
14.03
5.48
4.7500
26.03
5.48
16.8000
92.03
5.48
6.9900
38.28
5.48
1.5800
8.65
5.48
106.4800
582.98
5.47
2.7000
14.78
5.47
6.8200
37.31
5.47
10.3400
56.55
5.47
0.9700
5.30
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.6900
25.62
5.46
14.0500
76.71
5.46
61.5300
335.89
5.46
73.8500
403.00
5.46
9.5700
52.21
5.46
8.0300
43.80
5.45
16.5200
90.10
5.45
5.2500
28.62
5.45
0.9800
5.34
5.45
1,414.3900
7,708.43
5.45
1.0400
5.66
5.45
0.9700
5.28
5.44
10.0200
54.55
5.44
40.0400
217.94
5.44
70.0000
380.94
5.44
1.9000
10.34
5.44
2.3700
12.89
5.44
18.2100
99.04
5.44
2.0400
11.09
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
6.8300
37.09
5.43
15.7100
85.29
5.43
1.5300
8.30
5.43
412.9600
2,240.72
5.43
61.9100
335.86
5.42
4.6900
25.43
5.42
10.0200
54.33
5.42
108.6200
588.72
5.42
7.1400
38.69
5.42
1.5800
8.56
5.42
2.0400
11.05
5.41
2.2300
12.07
5.41
4.0700
22.02
5.41
6.0200
32.57
5.41
65.0400
351.80
5.41
13.2400
71.59
5.41
3.5400
19.13
5.40
4.8000
25.94
5.40
0.9700
5.24
5.40
1,276.5800
6,893.53
5.40
1.9000
10.26
5.40
6.7900
36.65
5.40
4.2700
23.04
5.39
2.5500
13.75
5.39
62.2800
335.88
5.39
7,754.3100
41,795.73
5.39
282.8800
1,524.44
5.39
1.3900
7.49
5.39
54.4400
293.27
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
12.4900
67.25
5.38
80.0400
430.86
5.38
2.0700
11.14
5.38
17.7000
95.19
5.38
39.4700
212.23
5.38
62.4800
335.89
5.38
17.1200
92.02
5.37
1.1700
6.29
5.37
4.6000
24.70
5.37
0.9800
5.26
5.37
22.7000
121.85
5.37
2.0200
10.84
5.37
282.7500
1,516.95
5.36
1.1900
6.38
5.36
84.6000
453.46
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
4.5600
24.42
5.35
4.6200
24.74
5.35
7.5000
40.15
5.35
4.8000
25.69
5.35
0.9800
5.24
5.35
102.4600
548.16
5.35
1.0000
5.35
5.35
1.0400
5.56
5.35
2.7000
14.43
5.34
63.0500
336.94
5.34
1.3700
7.32
5.34
1,340.7700
7,159.71
5.34
2.5700
13.72
5.34
207.9100
1,109.62
5.34
2.5500
13.61
5.34
11.9200
63.59
5.33
2.0400
10.88
5.33
12.9100
68.81
5.33
4.7800
25.47
5.33
63.2400
336.88
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
312.6500
1,662.36
5.32
121.5100
645.83
5.31
22.2600
118.29
5.31
2.0400
10.84
5.31
8.2800
43.98
5.31
63.4300
336.88
5.31
1.1900
6.32
5.31
2.8800
15.28
5.30
5.3100
28.16
5.30
2.1700
11.51
5.30
2.9000
15.38
5.30
0.9500
5.04
5.30
126.7100
671.56
5.30
1.0000
5.30
5.30
63.6300
336.92
5.29
1.9000
10.06
5.29
12.0600
63.83
5.29
45.1300
238.78
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
35.5800
187.93
5.28
24.6900
130.39
5.28
17.6400
93.14
5.28
63.8200
336.91
5.28
6.0000
31.65
5.27
3.9400
20.78
5.27
9.9400
52.39
5.27
31.8300
167.71
5.27
15.0400
79.23
5.26
3.3200
17.48
5.26
64.0200
336.94
5.26
2.7000
14.21
5.26
1.2600
6.63
5.26
1.1900
6.26
5.26
2.6400
13.87
5.25
4.8500
25.48
5.25
3.9400
20.69
5.25
86.5400
454.34
5.25
4.8000
25.20
5.25
8.2800
43.45
5.25
65.2500
342.37
5.24
6.9100
36.24
5.24
9.3000
48.76
5.24
2.7000
14.15
5.24
4.8700
25.49
5.23
205.3500
1,074.60
5.23
2.0400
10.67
5.23
66.3100
346.87
5.23
1.4600
7.64
5.23
215.3700
1,126.17
5.23
13.1700
68.84
5.23
205.3500
1,073.16
5.22
3.9900
20.84
5.22
210.1500
1,097.61
5.22
1.4400
7.52
5.22
247.8300
1,293.67
5.22
1.4400
7.51
5.22
232.1400
1,211.07
5.22
98.2000
512.11
5.21
233.1800
1,215.80
5.21
1.4400
7.51
5.21
236.0800
1,230.21
5.21
1.4500
7.55
5.21
243.1600
1,266.38
5.21
2.1900
11.40
5.21
2.4500
12.75
5.21
235.8000
1,227.34
5.20
2.0600
10.72
5.20
87.3800
454.64
5.20
222.0300
1,155.00
5.20
1.0000
5.20
5.20
48.6400
252.93
5.20
282.8300
1,470.43
5.20
24.9500
129.69
5.20
7.2500
37.68
5.20
219.1000
1,138.44
5.20
1.0000
5.20
5.19
3.5100
18.23
5.19
218.0400
1,132.28
5.19
2.0600
10.70
5.19
4.4900
23.31
5.19
221.0000
1,146.99
5.19
1.0000
5.19
5.19
56.8700
295.04
5.19
228.0600
1,182.95
5.19
352.8100
1,829.67
5.19
83.9500
435.28
5.18
284.1000
1,472.77
5.18
21.8000
112.99
5.18
66.9800
347.09
5.18
239.1000
1,238.78
5.18
2.0700
10.72
5.18
2.4400
12.64
5.18
355.3100
1,839.80
5.18
5.9200
30.65
5.18
44.6700
231.21
5.18
238.0500
1,231.91
5.17
22.0800
114.24
5.17
2.4500
12.67
5.17
239.1200
1,236.73
5.17
25.8100
133.46
5.17
1,488.5900
7,696.01
5.17
238.0500
1,230.48
5.17
87.2800
451.06
5.17
1,402.4300
7,246.36
5.17
249.1400
1,287.06
5.17
21.0100
108.52
5.16
1,403.5000
7,247.67
5.16
334.0400
1,724.65
5.16
22.0800
113.98
5.16
1,382.4100
7,134.62
5.16
247.1600
1,275.35
5.16
21.0100
108.39
5.16
1,631.7600
8,416.62
5.16
279.3700
1,440.71
5.16
1,793.0500
9,244.97
5.16
1,564.2400
8,063.66
5.15
274.5900
1,415.24
5.15
32.7800
168.92
5.15
1,570.9600
8,093.59
5.15
360.4100
1,856.47
5.15
176.3700
908.31
5.15
1,604.2000
8,260.03
5.15
433.1900
2,230.06
5.15
33.2100
170.93
5.15
1,620.3600
8,338.37
5.15
375.4200
1,931.54
5.14
29.9900
154.27
5.14
1,643.6900
8,453.50
5.14
797.5200
4,100.85
5.14
480.2500
2,468.97
5.14
1,664.2600
8,554.30
5.14
887.8800
4,562.82
5.14
166.4000
854.96
5.14
82.6200
424.42
5.14
406.2200
2,086.35
5.14
185.5500
952.80
5.13
26.1200
134.10
5.13
2.4700
12.68
5.13
5.13
33.1700
170.23
5.13
177.5100
910.80
5.13
237.8500
1,220.17
5.13
173.8300
891.57
5.13
1,650.3500
8,462.99
5.13
174.8400
896.40
5.13
351.9800
1,804.25
5.13
1,713.1000
8,779.64
5.12
195.2600
1,000.51
5.12
467.5000
2,395.00
5.12
1,485.0700
7,606.53
5.12
136.5600
699.32
5.12
255.5000
1,308.16
5.12
1,702.4000
8,714.59
5.12
196.1100
1,003.69
5.12
253.3900
1,296.60
5.12
1,633.1100
8,354.99
5.12
215.0300
1,099.88
5.11
56.6000
289.45
5.11
1,507.2600
7,706.62
5.11
252.1900
1,289.20
5.11
124.3400
635.50
5.11
1,492.5400
7,626.88
5.11
365.4900
1,867.29
5.11
391.0900
1,997.69
5.11
22.2100
113.43
5.11
1,222.5400
6,242.29
5.11
1,568.2700
8,006.02
5.10
582.4400
2,972.77
5.10
432.4800
2,206.95
5.10
22.0900
112.70
5.10
53.5300
273.06
5.10
1,724.6000
8,795.46
5.10
853.2100
4,350.52
5.10
22.0900
112.61
5.10
433.3300
2,208.68
5.10
22.0900
112.57
5.10
1,380.9500
7,035.94
5.09
23.5500
119.96
5.09
89.0900
453.74
5.09
238.8400
1,216.17
5.09
1,172.4100
5,968.74
5.09
1,549.2900
7,885.89
5.09
2.8900
14.71
5.09
526.9300
2,681.02
5.09
217.7300
1,107.59
5.09
39.0300
198.51
5.09
1,496.0300
7,607.31
5.08
33.8500
172.09
5.08
0.9900
5.03
5.08
1,693.3700
8,605.71
5.08
3,595.5500
18,268.99
5.08
893.4500
4,538.73
5.08
713.3700
3,623.21
5.08
3.3700
17.11
5.08
1,690.8200
8,584.29
5.08
3.5500
18.02
5.08
1,009.4800
5,123.11
5.07
96.0700
487.46
5.07
2.4600
12.48
5.07
219.1200
1,111.38
5.07
12.1200
61.46
5.07
27.8200
141.05
5.07
2.8900
14.65
5.07
223.9200
1,134.83
5.07
4.3900
22.24
5.07
12.1100
61.35
5.07
0.9900
5.01
5.06
13.5700
68.72
5.06
218.0300
1,103.89
5.06
349.9900
1,771.65
5.06
4.0400
20.45
5.06
218.0500
1,103.33
5.06
1,423.2000
7,199.97
5.06
220.6000
1,115.79
5.06
16.0000
80.91
5.06
1.0900
5.51
5.06
2.6700
13.50
5.05
41.6600
210.55
5.05
217.0400
1,096.70
5.05
89.7600
453.47
5.05
0.9900
5.00
5.05
730.1400
3,687.21
5.05
14.2400
71.90
5.05
1.0900
5.50
5.05
1.0400
5.25
5.05
1.0900
5.50
5.04
66.5900
335.88
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
4.3600
21.98
5.04
1,419.2800
7,153.17
5.04
20.8400
104.97
5.04
1.9800
9.97
5.04
31.9100
160.67
5.03
52.2400
262.87
5.03
121.7500
612.52
5.03
4.9000
24.65
5.03
12.0000
60.35
5.03
66.8000
335.87
5.03
15.6300
78.56
5.02
1.0000
5.02
5.02
29.8900
150.14
5.02
1.0600
5.32
5.02
346.8700
1,741.29
5.02
22.5400
113.13
5.02
4.8200
24.19
5.02
71.2200
357.24
5.01
1.0400
5.21
5.01
67.0000
335.87
5.01
1.5800
7.92
5.01
65.5100
328.21
5.01
3.8900
19.48
5.01
1.0700
5.36
5.01
12.5400
62.76
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
2.3800
11.90
5.00
2,928.2600
14,641.30
5.00
41.8100
209.01
5.00
76.0100
379.90
5.00
61.0100
304.87
5.00
1.7400
8.69
4.99
724.0800
3,616.06
4.99
37.6500
187.91
4.99
739.0200
3,687.71
4.99
3.7600
18.75
4.99
14.0500
70.05
4.99
20.0700
100.05
4.98
77.4300
385.83
4.98
135.8900
676.87
4.98
17.2900
86.10
4.98
6.5900
32.81
4.98
1.0100
5.03
4.98
41.0700
204.36
4.98
202.2000
1,005.95
4.97
725.9200
3,610.73
4.97
1.0100
5.02
4.97
20.0700
99.79
4.97
21.1700
105.21
4.97
69.6300
345.92
4.97
3.7700
18.72
4.97
21.1100
104.81
4.96
5.8100
28.84
4.96
737.5500
3,660.46
4.96
729.7000
3,620.77
4.96
3.4200
16.96
4.96
1.0100
5.01
4.96
26.2900
130.35
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
71.4500
353.82
4.95
184.4800
913.18
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
10.0200
49.53
4.94
68.3200
337.64
4.94
40.0000
197.60
4.94
4.8000
23.70
4.94
68.0400
335.91
4.93
144.2100
711.53
4.93
21.8800
107.87
4.93
46.2000
227.54
4.92
12.7200
62.62
4.92
68.2400
335.88
4.92
183.3900
902.28
4.92
1.6300
8.02
4.92
2.3300
11.45
4.92
1.0700
5.26
4.91
2.1100
10.37
4.91
8.9800
44.11
4.91
6.2000
30.45
4.91
1.0200
5.01
4.91
1.2300
6.04
4.91
68.4400
335.90
4.90
8.9800
44.04
4.90
12.1900
59.77
4.90
54.7200
268.24
4.90
2.5600
12.55
4.90
945.3100
4,632.02
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
13.9600
68.35
4.89
68.6500
335.90
4.89
6.7900
33.22
4.89
2.0000
9.78
4.89
10.0000
48.87
4.89
14.1000
68.89
4.88
1,311.1900
6,403.85
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
205.9200
1,004.89
4.88
68.8600
335.90
4.87
2.0500
9.99
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
44.3300
215.75
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
69.0700
335.89
4.86
4.8000
23.33
4.86
2,076.6600
10,092.57
4.86
2.6600
12.92
4.85
315.4200
1,529.79
4.85
256.9800
1,246.10
4.85
70.3200
340.91
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
1.2600
6.10
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
116.7900
564.45
4.83
1.2900
6.23
4.83
259.6900
1,254.30
4.83
258.2100
1,246.64
4.83
2.1700
10.47
4.83
1.5800
7.63
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
41.4900
199.98
4.82
69.7000
335.88
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
29.1600
140.26
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
69.9200
335.90
4.80
1.0500
5.04
4.80
1,773.4100
8,512.37
4.80
5.2500
25.18
4.79
2.3300
11.17
4.79
20.8700
100.01
4.79
62.6200
300.01
4.79
6,221.0500
29,798.83
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
166.8300
797.45
4.78
4.3700
20.87
4.78
78.0400
372.64
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
52.5600
250.71
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
70.5500
335.89
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
240.7300
1,143.47
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
70.7700
335.87
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
50.4500
239.18
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
273.4500
1,293.97
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
3.8800
18.33
4.72
1.5800
7.46
4.72
66.2300
312.54
4.72
71.2100
335.90
4.72
9.3400
44.05
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
24.8400
117.00
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
106.6900
501.76
4.70
1.0700
5.03
4.70
585.5200
2,751.94
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
71.6300
335.87
4.69
639.9300
2,999.99
4.69
15.5100
72.70
4.68
40.2100
188.18
4.68
3.3600
15.72
4.68
71.8500
335.90
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
73.2300
341.25
4.66
5.4100
25.20
4.66
6.0600
28.22
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
29.1600
135.62
4.65
166.6200
774.78
4.65
2.7000
12.55
4.65
81.2500
377.49
4.65
2.5500
11.84
4.64
2.4700
11.47
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
74.2400
343.88
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
2.3800
11.00
4.62
25.0800
115.87
4.62
72.7400
335.91
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
103.0000
474.21
4.60
1.0900
5.02
4.60
1,629.9400
7,497.72
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
12.3700
56.84
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
4.7200
21.66
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
31.8600
145.89
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
522.6400
2,383.24
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
250.0000
1,138.00
4.55
7.7000
35.04
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
1,548.5200
6,983.83
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,865.2200
26,393.49
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
21.1600
94.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
223.1100
999.98
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
674.1300
3,014.71
4.47
76.6400
342.58
4.46
2.1700
9.68
4.46
1,500.0000
6,690.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
12.2500
54.54
4.45
21.6300
96.25
4.45
18.0000
80.01
4.44
4.0000
17.78
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
1,003.3200
4,444.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
158.4900
700.53
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
1,399.7100
6,158.72
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
229.4600
999.99
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
220.5500
958.07
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,249.1300
5,371.26
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
931.2500
3,939.19
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
1,204.3300
5,058.19
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
Recent Trades
Price
Size
Time
5.1280
1.0800
18:10:21
5.1270
1.0000
18:10:21
5.1270
1.4700
18:10:21
5.1270
1.0800
18:10:21
5.1260
1.0000
18:10:22
5.1260
1.0800
18:10:22
5.1270
1.4700
18:10:30
5.1270
1.0000
18:10:30
5.1260
1.0000
18:10:36
5.1250
1.0000
18:10:43
5.1250
10.0200
18:10:43
5.1250
1.0800
18:10:43
5.1240
1.0000
18:10:43
5.1240
1.0800
18:10:43
5.1230
1.0000
18:10:43
5.1230
1.0800
18:10:43
5.1230
1.4700
18:10:43
5.1230
1.0800
18:10:43
5.1220
1.0000
18:10:43
5.1220
0.0800
18:10:43
5.1230
4.7800
18:10:43
5.1220
1.0000
18:10:43
5.1220
1.4700
18:10:43
5.1210
1.0000
18:10:43
5.1210
1.4700
18:10:43
5.1210
65.5900
18:10:43
5.1210
3.6500
18:10:43
5.1210
1.0800
18:10:43
5.1210
9.0300
18:10:44
5.1210
16.6900
18:10:44
5.1210
0.0100
18:10:44
5.1210
1.9400
18:10:44
5.1200
1.0000
18:10:44
5.1200
1.0800
18:10:44
5.1210
1.0000
18:10:47
5.1210
0.5600
18:10:47
5.1200
1.0000
18:10:54
5.1190
1.0000
18:10:57
5.1190
4.8000
18:10:57
5.1190
1.0800
18:10:57
5.1190
7.4300
18:10:57
5.1200
1.0000
18:10:59
5.1200
16.7000
18:11:01
5.1200
5.5500
18:11:01
5.1200
16.7000
18:11:06
5.1210
1.0000
18:11:06
5.1210
0.3000
18:11:06
5.1210
16.4000
18:11:06
5.1210
1.4700
18:11:06
5.1190
1.0000
18:11:10
5.1180
1.0000
18:11:10
5.1180
1.0800
18:11:10
5.1170
1.0000
18:11:10
5.1170
1.0800
18:11:10
5.1170
0.8000
18:11:10
5.1170
1.9500
18:11:14
5.1170
14.7500
18:11:14
5.1170
1.2800
18:11:15
5.1170
16.7000
18:11:16
5.1160
1.0000
18:11:16
5.1160
1.0800
18:11:16
5.1160
16.6700
18:11:16
5.1180
1.0000
18:11:19
5.1180
1.4700
18:11:19
5.1190
1.0000
18:11:19
5.1190
1.4700
18:11:19
5.1190
45.4300
18:11:19
5.1200
95.5900
18:11:19
5.1200
1.4700
18:11:19
5.1200
1.0000
18:11:19
5.1200
87.8700
18:11:19
5.1210
1.0000
18:11:19
5.1210
1.4700
18:11:19
5.1220
1.0000
18:11:19
5.1220
1.8000
18:11:19
5.1220
1.4700
18:11:19
5.1220
1.4700
18:11:19
5.1220
1.0800
18:11:19
5.1230
1.0000
18:11:19
5.1240
1.0000
18:11:20
5.1240
1.0800
18:11:20
5.1250
49.8700
18:11:23
5.1250
9.2200
18:11:23
5.1250
1.0000
18:11:23
5.1250
2.9700
18:11:23
5.1260
1.0000
18:11:31
5.1260
1.0800
18:11:31
5.1260
0.2400
18:11:31
5.1270
1.0000
18:11:31
5.1270
16.7000
18:11:31
5.1270
16.7000
18:11:32
5.1270
16.7000
18:11:33
5.1270
7.8000
18:11:36
5.1270
20.0200
18:11:36
5.1270
3.9800
18:11:37
5.1280
1.0000
18:11:40
5.1280
1.0800
18:11:40
5.1290
1.0000
18:11:41
5.1300
1.0000
18:11:47
5.1300
1.0800
18:11:47