English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
206.70
Open
209.00000000
Low
202.50000000
High
214.60000000
Vol
82,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
258.10
5.3987
1,393.40
258.00
47.2049
12,178.86
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.1145
1,315.96
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
12.2141
3,139.02
256.90
0.3981
102.27
256.80
0.2953
75.83
256.70
0.5889
151.17
256.60
0.1905
48.88
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
154.3967
39,371.16
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.5062
128.63
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.2335
58.61
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
253.9075
63,476.88
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5889
146.46
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8596
55,021.18
247.90
1.1745
291.16
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0862
21.33
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.2395
1,541.16
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.4019
98.91
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2918
55,441.49
244.90
0.1731
42.39
244.80
0.9176
224.63
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0484
11.79
243.50
0.0208
5.06
243.40
0.0597
14.53
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0251
6.08
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5539
133.99
241.80
0.2010
48.60
241.70
1.3212
319.33
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4735
355.11
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
150.0242
36,005.81
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.1847
283.97
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1072
25.60
238.70
0.1765
42.13
238.60
1.0950
261.27
238.50
0.0498
11.88
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5631
133.57
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2725
64.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6823
632.75
235.80
1.5042
354.69
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
9.0161
2,123.29
235.40
0.3716
87.47
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.5850
126,097.48
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3417
80.16
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4447
1,508.06
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2885
300.61
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0536
245.28
232.70
0.4086
95.08
232.60
0.5298
123.23
232.50
1.4286
332.15
232.40
0.0400
9.30
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0741
17.20
232.00
16.1524
3,747.36
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1398
32.27
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
674.5254
155,140.84
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
0.0365
8.38
229.50
0.3253
74.66
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.2252
51.62
229.10
1.0956
251.00
229.00
70.9323
16,243.50
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4889
111.57
228.10
1.1084
252.83
228.00
270.4795
61,669.33
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.2061
46.81
227.00
3.2179
730.46
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8363
642.42
226.30
1.2481
282.45
226.20
1.6040
362.82
226.10
0.5268
119.11
226.00
14.7775
3,339.72
225.90
1.0642
240.40
225.80
9.4319
2,129.72
225.70
0.1033
23.31
225.60
1.4559
328.45
225.50
0.5512
124.30
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
556.8043
125,280.97
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0519
11.65
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1375
30.79
223.80
0.4396
98.38
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
0.3263
72.93
223.40
0.7142
159.55
223.30
0.2402
53.64
223.20
0.3663
81.76
223.10
0.5952
132.79
223.00
12.4007
2,765.36
222.90
0.2675
59.63
222.80
0.4836
107.75
222.70
1.0813
240.81
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
197.3952
43,821.73
221.90
0.2607
57.85
221.80
11.8152
2,620.61
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
10.2535
2,267.05
221.00
5.9248
1,309.38
220.90
1.6080
355.21
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
1.0247
226.05
220.50
1.9599
432.16
220.40
0.6201
136.67
220.30
1.2374
272.60
220.20
0.9307
204.94
220.10
0.7313
160.96
220.00
353.4384
77,756.45
219.90
2.0400
448.60
219.80
15.6807
3,446.62
219.70
0.5000
109.85
219.60
0.5819
127.79
219.50
6.2774
1,377.89
219.40
0.0957
21.00
219.30
0.4242
93.03
219.20
1.6409
359.69
219.10
9.6503
2,114.38
219.00
588.8228
128,952.19
218.90
0.1114
24.39
218.80
0.3818
83.54
218.70
155.8852
34,092.09
218.60
1.3500
295.11
218.50
11.7776
2,573.41
218.40
0.0659
14.39
218.30
2.0449
446.40
218.20
11.8355
2,582.51
218.10
1.4296
311.80
218.00
584.2095
127,357.67
217.90
1.4754
321.49
217.80
0.3457
75.29
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
4.8195
1,048.24
217.40
0.7701
167.42
217.30
8.2736
1,797.85
217.20
16.8375
3,657.11
217.10
0.2332
50.63
217.00
20.6232
4,475.23
216.90
0.5856
127.02
216.80
0.3359
72.82
216.70
0.2970
64.36
216.60
0.3016
65.33
216.50
0.4308
93.27
216.40
0.1002
21.68
216.30
1.1074
239.53
216.20
21.1338
4,569.13
216.10
0.4923
106.39
216.00
112.3562
24,268.94
215.90
1.7271
372.88
215.80
1.9730
425.77
215.70
0.9072
195.68
215.60
0.4648
100.21
215.50
1.0331
222.63
215.40
1.4994
322.97
215.30
0.1775
38.22
215.20
0.2138
46.01
215.10
0.3436
73.91
215.00
247.5870
53,231.21
214.90
1.4976
321.83
214.80
0.2143
46.03
214.70
0.0932
20.01
214.60
2.3441
503.04
214.50
1.4185
304.27
214.40
7.9190
1,697.83
214.30
1.9059
408.43
214.20
0.1274
27.29
214.10
1.2262
262.53
214.00
54.7279
11,711.77
213.90
0.3978
85.09
213.80
85.7829
18,340.38
213.70
0.4301
91.91
213.60
6.1226
1,307.79
213.50
0.4464
95.31
213.40
0.1989
42.45
213.30
0.2569
54.80
213.20
0.8889
189.51
213.10
10.1469
2,162.30
213.00
6.3644
1,355.62
212.90
0.0496
10.56
212.80
0.2109
44.88
212.70
3.2672
694.93
212.60
4.2923
912.54
212.50
0.2902
61.67
212.40
1.0260
217.92
212.30
7.2096
1,530.60
212.20
0.5230
110.98
212.10
0.6608
140.16
212.00
45.2187
9,586.36
211.90
0.5903
125.08
211.80
1.1979
253.72
211.70
0.6451
136.57
211.60
0.2326
49.22
211.50
0.9991
211.31
211.40
0.0531
11.23
211.30
6.0489
1,278.13
211.20
0.2967
62.66
211.10
0.2213
46.72
211.00
5.0964
1,075.34
210.90
3.6925
778.75
210.80
21.3296
4,496.28
210.70
4.0776
859.15
210.60
32.5900
6,863.45
210.50
0.5099
107.33
210.40
527.5802
111,002.87
210.30
0.9556
200.96
210.20
2.5299
531.78
210.10
2.4399
512.62
210.00
17.7791
3,733.61
209.90
41.4391
8,698.07
209.80
3.4049
714.35
209.70
11.9553
2,507.03
209.60
3.1671
663.82
209.50
10.3698
2,172.47
209.40
2.9077
608.87
209.30
2.4148
505.42
209.20
12.3690
2,587.59
209.10
3.1825
665.46
209.00
50.2458
10,501.37
208.90
20.3799
4,257.36
208.80
46.6417
9,738.79
208.70
19.6167
4,094.01
208.60
19.1175
3,987.91
208.50
22.7000
4,732.95
208.40
173.0411
36,061.77
208.30
21.4083
4,459.35
208.20
49.2630
10,256.56
208.10
20.7309
4,314.10
208.00
36.9729
7,690.36
207.90
50.9032
10,582.78
207.80
46.9482
9,755.84
207.70
50.6932
10,528.98
207.60
49.1897
10,211.78
207.50
51.2072
10,625.49
207.40
135.9943
28,205.22
207.30
93.6005
19,403.38
207.20
105.8462
21,931.33
207.10
99.2198
20,548.42
207.00
64.5807
13,368.20
206.90
89.3194
18,480.18
206.80
81.1059
16,772.70
206.70
31.5751
6,526.57
206.70
206.60
6.9343
1,432.63
206.50
51.1739
10,567.41
206.40
52.1292
10,759.47
206.30
60.1022
12,399.08
206.20
93.7713
19,335.64
206.10
58.4032
12,036.90
206.00
49.4113
10,178.73
205.90
35.4011
7,289.09
205.80
79.9178
16,447.08
205.70
106.5569
21,918.75
205.60
123.7449
25,441.95
205.50
62.8373
12,913.07
205.40
177.6192
36,482.98
205.30
173.8356
35,688.45
205.20
248.8699
51,068.10
205.10
58.1124
11,918.85
205.00
89.6191
18,371.92
204.90
53.7428
11,011.90
204.80
142.8623
29,258.20
204.70
137.0635
28,056.90
204.60
20.2121
4,135.40
204.50
24.5203
5,014.40
204.40
38.0543
7,778.30
204.30
13.9630
2,852.64
204.20
13.0274
2,660.20
204.10
2.3674
483.19
204.00
66.2758
13,520.26
203.90
12.4855
2,545.79
203.80
38.7740
7,902.14
203.70
3.9420
802.99
203.60
15.5409
3,164.13
203.50
25.2243
5,133.15
203.40
5.4891
1,116.48
203.30
2.8485
579.10
203.20
2.8278
574.61
203.10
616.3616
125,183.04
203.00
27.2752
5,536.87
202.90
8.8932
1,804.43
202.80
4.0824
827.91
202.70
10.6277
2,154.23
202.60
3.5239
713.94
202.50
4.7859
969.14
202.40
11.4411
2,315.68
202.30
0.3281
66.37
202.20
23.8552
4,823.52
202.10
0.2223
44.93
202.00
6.5961
1,332.41
201.90
50.2922
10,154.00
201.80
6.5198
1,315.70
201.70
1.1669
235.36
201.60
2.0351
410.28
201.50
14.3624
2,894.02
201.40
29.1324
5,867.27
201.30
1.6127
324.64
201.20
177.9877
35,811.13
201.10
27.8881
5,608.30
201.00
21.5789
4,337.36
200.90
1.5601
313.42
200.80
15.1657
3,045.27
200.70
28.1430
5,648.30
200.60
1.8150
364.09
200.50
1.3729
275.27
200.40
31.0945
6,231.34
200.30
20.5445
4,115.06
200.20
1.1690
234.03
200.10
30.6979
6,142.65
200.00
254.9755
50,995.10
199.90
2.1964
439.06
199.80
0.0553
11.05
199.70
0.2677
53.46
199.60
0.0252
5.03
199.50
7.7714
1,550.39
199.40
1.1612
231.54
199.30
0.1079
21.50
199.20
5.1584
1,027.55
199.10
0.1341
26.70
199.00
16.7514
3,333.53
198.90
25.8337
5,138.32
198.80
0.2010
39.96
198.70
0.2272
45.14
198.60
0.2820
56.01
198.50
1.4891
295.59
198.40
1.0843
215.13
198.30
3.8418
761.83
198.20
2.8385
562.59
198.10
20.8879
4,137.89
198.00
26.7054
5,287.67
197.90
0.9418
186.38
197.80
0.1700
33.63
197.70
6.2700
1,239.58
197.60
0.7936
156.82
197.50
1.2038
237.75
197.40
0.0304
6.00
197.30
50.5063
9,964.89
197.20
1.8837
371.47
197.10
0.2609
51.42
197.00
8.9276
1,758.74
196.80
3.2694
643.42
196.70
0.4452
87.57
196.60
0.0695
13.66
196.50
0.1519
29.85
196.40
0.0255
5.01
196.30
1.1430
224.37
196.20
0.1312
25.74
196.10
0.0823
16.14
196.00
14.6674
2,874.81
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
1.6617
325.19
195.60
0.0990
19.36
195.50
11.4288
2,234.33
195.40
1.0610
207.32
195.30
0.8092
158.04
195.20
34.9064
6,813.73
195.10
3.2209
628.40
195.00
61.5948
12,010.99
194.90
0.1089
21.22
194.80
0.2856
55.63
194.70
0.2859
55.66
194.60
52.2119
10,160.44
194.50
11.8816
2,310.97
194.40
0.9854
191.56
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.0708
596.04
194.00
166.0681
32,217.21
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
0.0345
6.68
193.60
1.0880
210.64
193.50
0.6075
117.55
193.40
0.0355
6.87
193.30
1.2011
232.17
193.20
3.1014
599.19
193.10
0.0419
8.09
193.00
183.1172
35,341.62
192.80
6.2196
1,199.14
192.70
1.2010
231.43
192.60
6.2633
1,206.31
192.50
2.3359
449.66
192.40
3.0000
577.20
192.30
10.8565
2,087.70
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
52.5198
10,083.80
191.90
0.3764
72.23
191.80
1.5554
298.33
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.4197
1,418.65
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
1.9718
376.42
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3644
259.51
190.10
3.0788
585.28
190.00
301.4664
57,278.62
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
34.8344
6,583.70
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
6.4817
1,222.45
188.50
0.2339
44.09
188.40
0.1726
32.52
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
36.8139
6,921.01
187.80
0.0532
9.99
187.70
0.8151
152.99
187.60
5.3304
999.98
187.50
5.7242
1,073.29
187.40
0.0292
5.47
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
63.4623
11,867.45
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.3285
61.30
186.50
0.3932
73.33
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.4184
77.91
186.10
0.5274
98.15
186.00
25.4648
4,736.45
185.90
14.3928
2,675.62
185.80
0.2045
38.00
185.70
0.6808
126.42
185.60
0.3060
56.79
185.50
12.0668
2,238.39
185.40
2.6241
486.51
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
395.9276
73,246.61
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
3.3896
625.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
15.4952
2,851.12
183.90
0.5133
94.40
183.80
6.8014
1,250.10
183.70
0.4726
86.82
183.60
1.3943
255.99
183.50
12.5000
2,293.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
6.0658
1,110.65
183.00
55.9335
10,235.83
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2181
2,769.69
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9607
174.46
181.50
0.1961
35.59
181.40
1.8434
334.39
181.30
2.9439
533.73
181.20
18.4969
3,351.64
181.10
1.1643
210.85
181.00
114.2413
20,677.68
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.0059
3,062.76
180.00
475.5266
85,594.79
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.1089
19.50
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
2.1568
384.56
178.20
0.0763
13.60
178.10
0.2768
49.30
178.00
1,726.4179
307,302.39
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
5.8005
1,030.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.4911
19,767.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
54.5390
9,653.40
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.7397
6,642.19
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.9240
336.89
175.00
228.5571
39,997.49
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4387
425.80
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
3.6854
639.42
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,191.1423
206,067.62
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
5.9867
1,030.91
172.10
0.1906
32.80
172.00
63.3626
10,898.37
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
3.0123
513.90
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
385.3837
65,515.23
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1698
536.33
169.10
120.1669
20,320.22
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
271.3231
45,582.28
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.3732
11,084.32
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
35.9988
6,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
171.2549
28,428.31
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
1.0621
175.99
165.60
0.8770
145.23
165.50
37.0933
6,138.94
165.40
2.1322
352.67
165.30
127.5422
21,082.73
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,393.2313
394,883.16
164.90
5.3002
874.00
164.80
1.3627
224.57
164.70
0.1159
19.09
164.60
3.9650
652.64
164.50
2.4503
403.07
164.40
1.6481
270.95
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.6809
1,423.67
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0276
495.32
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7062
15,437.11
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.70
2.1432
348.70
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.40
0.1240
20.01
161.30
0.0399
6.44
161.20
27.2553
4,393.55
161.10
2.3785
383.18
161.00
92.5607
14,902.27
160.80
10.0621
1,617.99
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
884.7354
141,557.66
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
49.0495
7,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.6774
106.15
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
145.9183
22,763.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
10.1943
1,587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
383.3772
59,423.47
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.6537
253.35
153.10
0.1810
27.71
153.00
3,301.5451
505,136.40
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
30.9667
4,716.23
152.20
1.1462
174.45
152.10
0.2780
42.28
Recent Trades
Price
Size
Time
206.8000
0.0254
18:01:29
206.8000
0.0254
18:01:29
206.8000
0.0254
18:01:29
206.8000
0.0254
18:01:29
206.7000
0.2420
18:01:30
206.7000
0.2444
18:01:30
206.7000
0.2443
18:01:30
206.7000
0.0252
18:01:30
206.7000
0.0291
18:01:30
206.7000
0.0270
18:01:30
206.7000
0.0254
18:01:30
206.7000
0.0254
18:01:30
206.7000
0.0254
18:01:30
206.7000
0.0254
18:01:30
206.7000
0.0254
18:01:30
206.7000
0.0254
18:01:30
206.6000
0.2421
18:01:30
206.6000
0.0291
18:01:37
206.6000
0.0252
18:01:37
206.6000
0.0270
18:01:37
206.6000
0.0254
18:01:37
206.6000
0.0254
18:01:37
206.6000
0.0254
18:01:37
206.6000
0.0254
18:01:37
206.6000
0.0254
18:01:37
206.6000
0.3000
18:01:37
206.6000
0.0254
18:01:37
206.6000
1.2613
18:01:38
206.6000
0.7387
18:01:38
206.6000
0.0255
18:01:40
206.6000
0.0254
18:01:40
206.6000
0.0254
18:01:40
206.6000
0.0259
18:01:40
206.6000
0.0254
18:01:40
206.6000
0.0254
18:01:40
206.6000
0.0248
18:01:40
206.6000
0.0254
18:01:40
206.6000
0.0254
18:01:41
206.6000
0.0254
18:01:41
206.6000
0.0254
18:01:41
206.6000
0.0255
18:01:41
206.6000
0.0254
18:01:41
206.5000
0.0750
18:01:58
206.5000
1.0612
18:01:59
206.5000
0.0291
18:01:59
206.5000
0.0270
18:01:59
206.5000
0.0252
18:01:59
206.5000
0.0254
18:01:59
206.5000
0.0254
18:01:59
206.5000
0.0255
18:01:59
206.5000
0.0254
18:01:59
206.5000
0.0254
18:01:59
206.5000
1.5866
18:01:59
206.5000
0.0254
18:01:59
206.5000
0.0254
18:01:59
206.5000
0.0254
18:02:00
206.5000
0.0255
18:02:00
206.5000
0.0254
18:02:00
206.5000
0.0254
18:02:00
206.5000
0.0249
18:02:00
206.5000
0.0756
18:02:00
206.5000
0.0076
18:02:00
206.5000
0.0178
18:02:00
206.6000
1.6679
18:02:00
206.6000
0.0254
18:02:00
206.6000
0.0254
18:02:00
206.6000
0.0255
18:02:00
206.6000
0.0254
18:02:00
206.6000
0.0254
18:02:00
206.6000
0.0364
18:02:00
206.6000
0.0364
18:02:00
206.6000
0.0254
18:02:00
206.6000
0.0254
18:02:04
206.6000
0.0254
18:02:04
206.6000
0.5000
18:02:04
206.6000
0.0255
18:02:04
206.6000
0.0254
18:02:04
206.6000
0.1177
18:02:04
206.6000
0.0254
18:02:04
206.6000
0.0254
18:02:04
206.6000
0.0255
18:02:04
206.5000
0.7194
18:02:04
206.5000
0.7194
18:02:04
206.5000
0.0254
18:02:04
206.5000
0.0254
18:02:04
206.5000
0.0255
18:02:04
206.5000
0.0254
18:02:04
206.5000
0.0254
18:02:04
206.5000
0.0291
18:02:04
206.5000
0.0254
18:02:04
206.4000
0.0608
18:02:04
206.4000
0.2425
18:02:04
206.4000
0.2425
18:02:04
206.5000
0.0254
18:02:05
206.5000
0.0254
18:02:05
206.5000
0.0255
18:02:05
206.5000
0.0254
18:02:05
206.5000
0.0254
18:02:05
206.5000
0.0254
18:02:05
206.5000
0.0255
18:02:05