English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1374
Open
0.14120000
Low
0.13550000
High
0.14500000
Vol
6,171,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
457.4300
128.08
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.28
404.2200
111.20
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,896.2900
790.69
0.27
809.5000
220.51
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
80.1000
21.23
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
20,349.0800
5,290.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
71.1300
18.24
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
512.3600
129.78
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
56,792.3200
14,198.08
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
399.6100
95.91
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
71.1300
16.76
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
957.6100
220.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
2,407.2800
529.60
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,505.1500
736.08
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
116.6300
23.79
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
3,730.0800
746.02
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
44.0700
8.45
0.19
36.5800
6.97
0.19
260.9700
49.58
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
6,128.3300
1,103.10
0.18
37.0300
6.63
0.18
283.8100
50.80
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
4,957.8100
878.52
0.18
63.5700
11.23
0.18
540.9000
95.36
0.18
608.4700
106.48
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
73,516.6900
12,497.84
0.17
96.1500
16.29
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
206.4200
34.66
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,188.4300
851.42
0.16
283.8000
46.54
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
7,085.1000
1,140.70
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
57.5000
9.21
0.16
294.5900
47.13
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
103.2300
16.28
0.16
673.1900
105.49
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
42.2800
6.56
0.16
67,432.8900
10,452.10
0.15
57.7500
8.94
0.15
100.0000
15.44
0.15
36.9500
5.69
0.15
106.0200
16.28
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
116.4600
17.82
0.15
85.2400
13.02
0.15
106.9400
16.29
0.15
57.9300
8.76
0.15
10,633.4200
1,605.65
0.15
174.3300
26.24
0.15
694.9200
104.45
0.15
5,767.7500
865.16
0.15
166.8900
24.97
0.15
69.7300
10.42
0.15
773.6300
115.35
0.15
599.5400
89.09
0.15
89.9200
13.34
0.15
109.8600
16.28
0.15
634.1900
93.92
0.15
41,989.2900
6,214.41
0.15
425.0600
62.87
0.15
592.8000
87.50
0.15
612.2000
90.30
0.15
35.6200
5.25
0.15
35.6500
5.25
0.15
107.0100
15.75
0.15
146.5800
21.53
0.15
35.7700
5.25
0.15
35.7900
5.25
0.15
153.4900
22.50
0.15
241.0200
35.31
0.15
84.4000
12.36
0.15
94.0300
13.76
0.15
71.8200
10.50
0.15
35.9400
5.25
0.15
119.2400
17.41
0.15
111.7500
16.28
0.15
38.5200
5.61
0.15
169.2700
24.63
0.15
38.5500
5.61
0.15
38.6100
5.61
0.15
38.6100
5.61
0.15
38.6700
5.61
0.15
128.5900
18.65
0.14
38.7300
5.61
0.14
38.7600
5.61
0.14
38.7900
5.61
0.14
38.7900
5.61
0.14
38.8500
5.61
0.14
146.4400
21.15
0.14
38.9100
5.61
0.14
38.9100
5.61
0.14
38.9700
5.62
0.14
2,039.0000
293.62
0.14
39.0300
5.62
0.14
39.0300
5.61
0.14
39.0600
5.61
0.14
39.0900
5.61
0.14
39.1200
5.61
0.14
129.0700
18.51
0.14
102.7900
14.73
0.14
39.2500
5.62
0.14
147.8500
21.16
0.14
2,037.8800
291.42
0.14
37.8800
5.41
0.14
37.8800
5.41
0.14
37.8800
5.41
0.14
37.8800
5.40
0.14
2,847.8800
405.82
0.14
37.8800
5.39
0.14
37.8800
5.39
0.14
37.8800
5.39
0.14
7,464.8400
1,060.75
0.14
3,847.8800
546.40
0.14
147.3800
20.91
0.14
127.8000
18.12
0.14
847.8800
120.14
0.14
37.8800
5.36
0.14
2,246.1200
317.83
0.14
37.5700
5.31
0.14
5,125.7300
724.27
0.14
37.6500
5.32
0.14
37.6500
5.31
0.14
11,468.1400
1,617.01
0.14
847.7100
119.44
0.14
847.7400
119.36
0.14
847.7900
119.28
0.14
3,181.0600
447.26
0.14
126,390.3700
17,757.85
0.14
847.8500
119.04
0.14
847.8800
118.96
0.14
937.8600
131.49
0.14
3,281.7900
459.78
0.14
1,212.0100
169.68
0.14
2,675.5400
374.31
0.14
3,470.5400
485.18
0.14
12,051.4900
1,683.59
0.14
1,494.8700
208.68
0.14
1,250.3200
174.42
0.14
3,470.1400
483.74
0.14
42,749.7200
5,955.04
0.14
3,202.5500
445.79
0.14
2,197.4200
305.66
0.14
11,373.2100
1,580.88
0.14
7,165.4700
995.28
0.14
21,133.8900
2,933.38
0.14
22,287.0900
3,091.22
0.14
5,346.2000
740.98
0.14
1,402.0100
194.18
0.14
15,410.0900
2,132.76
0.14
20,589.0500
2,847.47
0.14
6,027.5300
833.00
0.14
848.5200
117.18
0.14
0.14
810.0000
111.78
0.14
9,316.1700
1,284.70
0.14
20,721.7900
2,855.46
0.14
19,442.1900
2,677.19
0.14
9,465.8000
1,302.49
0.14
2,690.5700
369.95
0.14
31,195.3000
4,286.23
0.14
6,528.1100
896.31
0.14
18,315.5300
2,512.89
0.14
14,556.6900
1,995.72
0.14
9,104.8600
1,247.37
0.14
1,511.9400
206.98
0.14
43,614.6400
5,966.48
0.14
3,549.3500
485.20
0.14
1,936.2800
264.50
0.14
5,241.1100
715.41
0.14
1,259.0700
171.74
0.14
3,162.5600
431.06
0.14
12,534.7100
1,707.23
0.14
3,178.4600
432.59
0.14
1,287.8900
175.15
0.14
849.0600
115.39
0.14
2,949.0500
400.48
0.14
849.1500
115.23
0.14
939.0700
127.34
0.14
962.7900
130.46
0.14
124,290.4700
16,828.93
0.14
2,034.5400
275.27
0.14
847.8800
114.63
0.14
2,642.1700
356.96
0.14
1,587.9100
214.37
0.13
847.8800
114.38
0.13
847.8800
114.29
0.13
847.8800
114.21
0.13
2,466.2100
331.95
0.13
847.8800
114.04
0.13
608.8800
81.83
0.13
968.0000
130.00
0.13
2,471.0300
331.61
0.13
1,752.1600
234.96
0.13
37.8800
5.08
0.13
37.8800
5.07
0.13
1,665.5500
222.85
0.13
37.5700
5.02
0.13
76.9000
10.27
0.13
76.9500
10.27
0.13
37.6500
5.02
0.13
145.2500
19.36
0.13
37.7100
5.02
0.13
196.5100
26.16
0.13
96.3800
12.82
0.13
195.8300
26.03
0.13
77.3600
10.27
0.13
37.8500
5.02
0.13
167.4000
22.20
0.13
3,473.7600
460.27
0.13
37.9400
5.02
0.13
133.0300
17.60
0.13
38.0000
5.02
0.13
38.0200
5.02
0.13
200.0400
26.41
0.13
38.0800
5.02
0.13
38.1100
5.02
0.13
78.0100
10.27
0.13
38.1700
5.02
0.13
38.2000
5.02
0.13
38.2300
5.02
0.13
38.2600
5.02
0.13
128.2100
16.82
0.13
38.3200
5.02
0.13
191.0100
25.02
0.13
38.3700
5.02
0.13
240.1000
31.41
0.13
38.4600
5.03
0.13
38.4600
5.02
0.13
38.4900
5.02
0.13
228.4900
29.70
0.13
89.9200
11.66
0.13
124.4700
16.13
0.13
125.5400
16.13
0.13
89.9200
11.54
0.13
343.2700
43.87
0.13
126.6200
16.13
0.13
89.9200
11.40
0.13
63.5700
8.05
0.13
127.8300
16.13
0.13
99.0800
12.48
0.13
39.8100
5.00
0.13
89.9200
11.28
0.13
128.9500
16.13
0.13
80.0000
10.00
0.12
400.3200
50.00
0.12
220.0100
27.28
0.12
63.5700
7.84
0.12
1,017.8100
125.19
0.12
131.2600
16.13
0.12
89.9200
11.03
0.12
132.3300
16.13
0.12
312.7500
38.00
0.12
89.9200
10.91
0.12
497.2700
60.27
0.12
55.0000
6.66
0.12
826.4400
100.00
0.12
133.5400
16.13
0.12
91.6400
11.01
0.12
6,212.6300
745.52
0.12
134.7700
16.13
0.12
6,565.6000
784.59
0.12
50.0000
5.96
0.12
8,723.1000
1,038.05
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,343.4700
959.50
0.11
175.4300
20.00
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
102.9400
11.63
0.11
80.0000
8.97
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,251.4800
907.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
187.3000
20.00
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
126,692.4300
12,669.24
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
65,546.7900
5,899.21
0.09
10,000.0000
893.00
0.09
8,371.8900
745.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,194.2100
101.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
1,510.0700
105.70
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
7,990.3500
532.16
0.07
3,000.0000
198.30
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1379
38.4600
17:40:49
0.1378
38.5200
17:40:49
0.1378
383.9400
17:40:49
0.1378
458.1600
17:40:49
0.1378
7,880.2700
17:40:49
0.1377
38.5500
17:40:51
0.1377
104.6300
17:40:51
0.1378
2,210.4800
17:41:00
0.1378
5,889.1400
17:41:00
0.1378
2,210.4800
17:41:00
0.1378
3,600.0000
17:41:00
0.1378
6,190.6300
17:41:00
0.1378
921.2700
17:41:00
0.1378
1,055.1200
17:41:01
0.1377
38.5500
17:41:02
0.1376
38.5500
17:41:06
0.1375
38.6100
17:41:13
0.1375
30.5100
17:41:13
0.1375
216.2500
17:41:13
0.1375
2,544.8800
17:41:15
0.1375
1,030.5800
17:41:15
0.1374
38.6100
17:41:32
0.1374
810.0000
17:41:32
0.1374
363.9000
17:41:33
0.1374
7.1700
17:41:33
0.1375
810.0000
17:41:33
0.1375
335.5500
17:41:33
0.1375
335.5500
17:41:33
0.1375
613.4400
17:41:33
0.1375
114.4800
17:41:33
0.1375
28.2900
17:41:33
0.1376
38.6700
17:41:47
0.1376
123.5400
17:42:03
0.1375
38.6100
17:42:10
0.1374
38.6100
17:42:25
0.1376
38.6700
17:43:34
0.1376
730.0000
17:43:34
0.1376
695.0000
17:43:34
0.1377
810.0000
17:43:34
0.1377
38.6700
17:43:34
0.1377
571.9000
17:43:34
0.1377
260.0000
17:43:34
0.1377
769.3900
17:43:42
0.1375
38.6100
17:44:46
0.1374
38.6100
17:45:02
0.1374
72.8900
17:45:09
0.1374
371.0700
17:45:09
0.1373
38.6700
17:45:30
0.1374
38.7300
17:45:44
0.1375
38.7300
17:46:02
0.1376
38.6700
17:46:03
0.1377
38.6700
17:46:22
0.1378
38.6100
17:46:51
0.1377
38.5500
17:47:02
0.1379
38.5800
17:47:51
0.1379
422.4900
17:47:56
0.1380
38.5800
17:48:24
0.1380
2,094.5400
17:48:24
0.1380
260.0000
17:48:24
0.1380
99.5100
17:48:27
0.1380
130.0300
17:48:27
0.1381
38.5500
17:48:29
0.1380
38.4600
17:48:49
0.1381
38.5200
17:48:55
0.1382
38.5200
17:50:00
0.1381
196.2200
17:50:24
0.1380
38.4600
17:50:24
0.1380
810.0000
17:50:24
0.1380
1,364.3900
17:50:24
0.1379
38.4600
17:50:24
0.1378
38.5200
17:50:25
0.1378
473.6300
17:50:25
0.1378
1,204.4700
17:50:25
0.1377
38.5500
17:50:25
0.1377
1,735.8800
17:50:25
0.1377
810.0000
17:50:25
0.1377
1,299.4300
17:50:25
0.1377
810.0000
17:50:25
0.1377
410.6200
17:50:25
0.1376
38.5500
17:50:27
0.1376
221.9900
17:50:27
0.1376
311.2500
17:50:27
0.1375
38.6100
17:52:25
0.1375
99.0000
17:52:25
0.1374
38.6100
17:52:47
0.1374
115.4400
17:52:50
0.1374
529.0100
17:52:50
0.1376
38.6700
17:55:32
0.1377
38.6700
17:55:46
0.1378
38.6100
17:56:20
0.1378
9.6100
17:56:20
0.1378
105.3700
17:56:20
0.1377
38.5500
17:57:49
0.1378
38.6100
17:58:10
0.1379
38.5800
17:58:21
0.1379
9,408.4900
17:58:21
0.1380
38.5800
17:58:27
0.1380
221.9900
17:58:27
0.1381
113.6100
17:59:07
0.1381
191.1500
17:59:07