English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9240
Open
0.96200000
Low
0.91900000
High
1.01200000
Vol
1,039,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
27,510.0800
50,343.45
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
8,707.2100
15,672.98
1.80
2.9000
5.21
1.80
5.0600
9.09
1.80
1,888.8800
3,390.54
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.77
1,313.6400
2,319.89
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.75
1,300.5100
2,270.69
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
4,875.4300
8,288.23
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
1,908.8800
3,227.92
1.69
217.3500
367.32
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,474.1000
4,082.27
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
5,014.0600
8,022.50
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
1,888.6600
3,004.86
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
1,287.5000
2,016.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,952.1500
3,025.83
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
1,281.7800
1,964.97
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
10.0000
15.10
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,599.3400
27,899.01
1.49
1,555.8800
2,324.48
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.47
1,261.8800
1,848.65
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
111.0000
161.06
1.45
1,942.8900
2,817.19
1.45
140.6500
203.80
1.45
121.1900
175.36
1.45
111.0000
160.40
1.44
111.0000
160.17
1.44
4.2000
6.06
1.44
111.0000
159.95
1.44
3,023.1400
4,353.32
1.44
111.0000
159.73
1.44
111.0000
159.51
1.44
115.2000
165.31
1.43
1,249.2600
1,791.44
1.43
474.4000
679.82
1.43
5.0600
7.25
1.43
111.0000
158.84
1.43
388.5500
555.63
1.43
111.0000
158.62
1.43
115.2000
164.39
1.43
111.0000
158.18
1.42
111.0000
157.95
1.42
26.9600
38.34
1.42
111.0000
157.73
1.42
27.3400
38.82
1.42
111.0000
157.51
1.42
4.4000
6.24
1.42
111.0000
157.29
1.42
111.0000
157.07
1.41
1,901.5800
2,686.93
1.41
111.0000
156.62
1.41
3,311.0600
4,668.59
1.41
111.0000
156.40
1.41
111.0000
156.18
1.41
4.2000
5.91
1.41
116.0600
163.06
1.40
111.0000
155.73
1.40
111.0000
155.51
1.40
760.6900
1,064.97
1.40
115.2000
161.16
1.40
1,888.8800
2,640.65
1.40
111.0000
155.07
1.40
111.0000
154.85
1.39
111.0000
154.62
1.39
4.2000
5.85
1.39
111.0000
154.40
1.39
28,311.9900
39,353.67
1.39
111.0000
154.18
1.39
1,665.8800
2,312.24
1.39
111.0000
153.96
1.39
385.4800
534.28
1.39
115.2000
159.55
1.38
111.0000
153.51
1.38
111.0000
153.29
1.38
990.3800
1,366.72
1.38
120.2600
165.84
1.38
111.0000
152.85
1.38
129.1800
177.62
1.37
111.0000
152.40
1.37
4.2000
5.76
1.37
111.0000
152.18
1.37
37.7000
51.65
1.37
111.0000
151.96
1.37
212.0500
290.08
1.37
111.0000
151.74
1.37
3,125.6500
4,269.64
1.37
886.1600
1,209.61
1.36
4.4000
6.00
1.36
111.0000
151.29
1.36
190.1000
258.92
1.36
115.4000
157.06
1.36
23.1400
31.47
1.36
111.0000
150.85
1.36
370.6500
503.34
1.36
111.0000
150.63
1.36
1,999.8800
2,709.84
1.35
630.0300
852.43
1.35
115.2000
155.64
1.35
32,879.3300
44,387.10
1.35
111.0000
149.74
1.35
111.0000
149.52
1.35
158.5400
213.24
1.34
1,653.1600
2,220.19
1.34
111.0000
148.85
1.34
3,637.9500
4,874.85
1.34
2,754.5900
3,688.40
1.34
4.2000
5.62
1.34
111.0000
148.41
1.34
111.0000
148.19
1.33
1,224.4000
1,633.35
1.33
111.0000
147.96
1.33
1,833.6800
2,440.63
1.33
1,594.6800
2,120.92
1.33
1,666.5500
2,214.84
1.33
116.0600
154.01
1.33
2,009.4700
2,664.56
1.33
152.9500
202.66
1.32
111.0000
146.85
1.32
111.0000
146.63
1.32
1,507.0000
1,989.24
1.32
2,308.9500
3,045.51
1.32
3.7800
4.98
1.32
111.0000
146.19
1.32
111.0000
145.97
1.31
373.8000
491.17
1.31
111.0000
145.74
1.31
21.0500
27.62
1.31
864.2700
1,133.06
1.31
1,869.0800
2,448.49
1.31
1,424.1300
1,864.19
1.31
111.0000
145.08
1.31
2,115.2000
2,760.34
1.30
6.6000
8.61
1.30
111.0000
144.63
1.30
5.0600
6.59
1.30
111.0000
144.41
1.30
27,467.1900
35,707.35
1.30
869.9000
1,130.00
1.30
1,313.1300
1,704.44
1.30
614.1300
796.53
1.30
1,122.3700
1,453.47
1.29
100.5400
130.10
1.29
111.0000
143.52
1.29
32.2000
41.60
1.29
111.0000
143.30
1.29
1,269.0000
1,637.01
1.29
111.0000
143.08
1.29
1,222.3300
1,574.36
1.29
111.0000
142.86
1.29
4.2000
5.40
1.29
1,111.0000
1,427.64
1.28
111.0000
142.41
1.28
111.0000
142.19
1.28
30,526.1400
39,073.46
1.28
111.0000
141.97
1.28
1,865.8300
2,384.53
1.28
111.0000
141.75
1.28
1,117.2600
1,424.51
1.27
216.7000
275.86
1.27
111.0000
141.08
1.27
5,023.1400
6,379.39
1.27
111.0000
140.86
1.27
1,579.7900
2,003.17
1.27
115.2000
145.96
1.27
210.9000
266.79
1.26
111.0000
140.19
1.26
115.2000
145.27
1.26
23.1400
29.16
1.26
111.0000
139.75
1.26
111.0000
139.53
1.26
999.0000
1,253.75
1.25
9.2600
11.61
1.25
1,117.2600
1,399.93
1.25
111.0000
138.86
1.25
328.1500
410.19
1.25
111.0000
138.64
1.25
4.2000
5.24
1.25
5,729.2800
7,144.41
1.25
111.0000
138.20
1.24
53.3800
66.40
1.24
111.0000
137.97
1.24
4.2000
5.22
1.24
111.0000
137.75
1.24
23.1400
28.69
1.24
5,304.3900
6,572.14
1.24
111.0000
137.31
1.24
115.2000
142.39
1.23
720.4400
889.02
1.23
111.0000
136.75
1.23
5.0600
6.23
1.23
145.2500
178.66
1.23
111.0000
136.31
1.23
111.0000
136.09
1.22
123.2000
150.80
1.22
111.0000
135.64
1.22
547.3600
667.78
1.22
115.2000
140.31
1.22
111.0000
134.98
1.22
8.0000
9.72
1.21
111.0000
134.75
1.21
111.0000
134.53
1.21
4.2000
5.09
1.21
134.1400
162.31
1.21
116.0600
140.20
1.21
119.0000
143.51
1.21
4.2000
5.06
1.20
111.0000
133.64
1.20
122.5200
147.27
1.20
7,102.3200
8,522.78
1.20
556.0500
666.70
1.20
111.0000
132.98
1.20
8.0000
9.58
1.20
832.6800
995.89
1.19
111.0000
132.53
1.19
111.0000
132.31
1.19
198.7800
236.55
1.19
4,908.7300
5,836.48
1.19
111.0000
131.87
1.19
8.0000
9.50
1.19
111.0000
131.65
1.19
61.7900
73.22
1.18
111.0000
131.42
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
705.9000
832.96
1.18
1,876.5300
2,212.43
1.18
49.3200
58.10
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,212.4900
3,774.68
1.17
33.3100
38.97
1.17
141.6200
165.55
1.17
542.6100
632.14
1.16
12.6300
14.70
1.16
625.4700
727.42
1.16
164.2400
190.85
1.16
5.6600
6.57
1.16
120.2500
139.49
1.16
361.7400
419.26
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
1,397.5700
1,607.21
1.15
663.4100
762.26
1.15
782.2700
898.05
1.15
222.0000
254.41
1.15
8.7300
10.00
1.14
222.0000
253.97
1.14
222.0000
253.75
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
575.5600
656.14
1.14
180.8600
206.00
1.14
222.0000
252.64
1.14
120.7900
137.22
1.14
27.8800
31.64
1.13
8.0000
9.06
1.13
160.0000
180.96
1.13
187.0400
211.36
1.13
128.3200
144.87
1.12
120.7900
135.65
1.12
18.1800
20.40
1.12
651.9800
730.22
1.12
120.7900
134.80
1.11
8.0000
8.90
1.11
117.6900
130.64
1.10
128.7900
142.18
1.10
220.8300
243.35
1.10
1,394.4600
1,533.91
1.10
3,181.2200
3,496.16
1.10
155.8700
171.15
1.10
139.8600
153.43
1.10
293.5800
321.76
1.10
8.0000
8.76
1.09
276.6600
301.84
1.09
1,611.2200
1,756.23
1.09
1,870.2800
2,032.99
1.09
139.6100
151.62
1.09
284.6600
308.86
1.08
239.1300
258.98
1.08
23.1400
24.99
1.08
155.8700
168.18
1.08
133.7400
144.17
1.08
8.0000
8.61
1.08
5.4400
5.85
1.07
155.8700
167.25
1.07
120.7900
129.49
1.07
93.3800
100.01
1.07
143.1000
153.12
1.07
1,588.0800
1,697.66
1.07
6.5400
6.98
1.07
18.2900
19.52
1.07
161.3200
171.97
1.06
255.2900
271.37
1.06
1,309.6900
1,390.89
1.06
299.8000
317.79
1.06
19.0700
20.20
1.06
5.0600
5.35
1.06
8.0000
8.46
1.06
1,094.4000
1,155.69
1.05
276.6600
291.60
1.05
2,619.3600
2,758.19
1.05
96.9100
101.95
1.05
570.6000
599.13
1.05
14.0400
14.73
1.05
284.6600
298.32
1.04
387.9500
405.02
1.04
276.6600
288.28
1.04
32.9500
34.27
1.04
8.0000
8.31
1.04
12.2600
12.73
1.04
276.6600
286.62
1.03
1,340.2600
1,381.81
1.03
331.5100
341.46
1.03
8.2800
8.50
1.03
377.3100
386.74
1.02
276.6600
283.30
1.02
63.3300
64.72
1.02
85.7900
87.59
1.02
60.0000
61.20
1.02
19.1000
19.46
1.02
276.6600
281.64
1.02
66.7200
67.79
1.01
155.8700
157.90
1.01
126.8900
128.41
1.01
74.7200
75.54
1.01
1,101.4700
1,112.48
1.01
155.8700
156.96
1.01
120.7900
121.51
1.00
539.2400
540.32
1.00
276.6600
276.94
1.00
1,675.7400
1,675.74
1.00
10.5000
10.49
1.00
4,224.6900
4,216.24
1.00
107.5700
107.14
1.00
276.6600
275.28
0.99
301.6200
299.21
0.99
511.1700
506.06
0.99
5,461.5900
5,401.51
0.99
31.9200
31.54
0.99
125.3400
123.59
0.99
6.1000
6.01
0.98
155.8700
153.38
0.98
147.8600
145.35
0.98
2,428.2700
2,379.70
0.98
276.6600
270.57
0.98
265.9900
259.87
0.98
8.7100
8.50
0.98
1,686.2800
1,644.12
0.97
20.5400
20.01
0.97
275.1200
267.69
0.97
442.4100
430.02
0.97
1,729.6700
1,677.78
0.97
244.5900
237.01
0.97
119.2500
115.43
0.97
395.9100
382.84
0.97
119.2500
115.20
0.97
8.0000
7.72
0.96
568.1700
547.15
0.96
119.2500
114.72
0.96
395.9100
380.47
0.96
184.1000
176.74
0.96
526.1400
504.57
0.96
244.5900
234.32
0.96
93.5900
89.57
0.96
1,894.2200
1,810.87
0.96
145.2900
138.75
0.95
119.2500
113.76
0.95
244.5900
232.85
0.95
103.2800
98.22
0.95
424.5800
403.35
0.95
119.2500
113.17
0.95
34.6600
32.86
0.95
146.4700
138.71
0.95
66.0300
62.46
0.95
395.9100
374.13
0.94
119.2500
112.57
0.94
109.5600
103.32
0.94
1,012.9200
954.17
0.94
358.4400
337.29
0.94
1,095.2700
1,029.55
0.94
284.2900
266.95
0.94
211.7400
198.61
0.94
588.1600
551.11
0.94
1,465.8700
1,372.05
0.94
2,518.9000
2,355.17
0.93
3,350.3900
3,129.26
0.93
570.7200
532.48
0.93
237.9100
221.73
0.93
420.8800
391.84
0.92
0.93
182.2000
169.08
0.93
342.0700
317.10
0.93
432.3300
400.34
0.93
496.0200
458.82
0.92
422.1600
390.08
0.92
609.0600
562.16
0.92
656.0800
604.91
0.92
1,171.9100
1,079.33
0.92
4,248.0100
3,908.17
0.92
404.1500
371.41
0.92
1,108.3700
1,017.48
0.92
1,445.9800
1,325.96
0.92
337.5500
309.20
0.92
333.9900
305.60
0.91
583.6700
533.47
0.91
1,068.0000
975.08
0.91
441.3500
402.51
0.91
385.7000
351.37
0.91
376.0900
342.24
0.91
593.5500
539.54
0.91
480.4300
436.23
0.91
552.4000
501.03
0.91
445.1900
403.34
0.91
443.7800
401.62
0.90
845.8900
764.68
0.90
291.9300
263.61
0.90
598.3900
539.75
0.90
491.0500
442.44
0.90
1,821.5900
1,639.43
0.90
318.7900
286.59
0.90
440.5600
395.62
0.90
595.6500
534.30
0.90
651.0300
583.32
0.90
403.3100
360.96
0.89
135.8300
121.43
0.89
273.9900
244.67
0.89
395.9100
353.15
0.89
119.2500
106.25
0.89
1,091.8200
971.72
0.89
125.3400
111.30
0.89
276.6600
245.40
0.89
45.8600
40.63
0.89
29.7000
26.28
0.88
147.2000
129.98
0.88
155.8700
137.48
0.88
126.4700
111.42
0.88
32.9500
29.00
0.88
10.0300
8.82
0.88
125.3400
110.05
0.88
2,221.9900
1,948.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
125.3400
109.42
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,125.3400
976.80
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
125.3400
108.17
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
136.9900
117.54
0.86
155.8700
133.58
0.86
739.9500
633.40
0.85
125.3400
106.92
0.85
289.0800
246.30
0.85
146.9300
124.89
0.85
425.3400
360.69
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
125.3400
105.66
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,125.3400
943.03
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
29.6800
24.78
0.83
281.2100
234.25
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
6.0400
5.01
0.83
281.2100
232.84
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
402.0000
330.85
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
125.3400
102.65
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
281.2100
228.90
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
281.2100
227.50
0.81
120.7900
97.60
0.81
45.4000
36.59
0.81
125.3400
100.90
0.80
276.6600
222.43
0.80
416.3500
333.08
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
402.0000
319.59
0.79
281.2100
222.44
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
402.0000
315.97
0.78
125.3400
98.02
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
402.0000
312.35
0.78
853.8300
661.72
0.77
281.2100
217.38
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
417.4800
320.62
0.76
281.2100
214.84
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
402.0000
305.12
0.76
924.7000
700.00
0.76
281.2100
212.31
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
541.9600
406.47
0.75
133.8800
100.01
0.75
402.0000
299.89
0.75
2,730.8700
2,034.50
0.74
402.0000
298.28
0.74
155.8700
115.03
0.74
246.1300
181.40
0.73
155.8700
114.41
0.73
246.1300
180.41
0.73
402.0000
293.06
0.73
402.0000
291.45
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
125.3400
90.24
0.72
7.0000
5.03
0.72
155.8700
111.76
0.72
125.3400
89.74
0.71
155.8700
111.14
0.71
125.3400
89.24
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
125.3400
88.74
0.71
155.8700
109.89
0.70
125.3400
88.24
0.70
155.8700
109.26
0.70
16,003.9000
11,202.73
0.70
16.9600
11.84
0.70
125.3400
87.24
0.69
125.3400
86.74
0.69
125.3400
86.23
0.68
125.3400
85.73
0.68
287.0900
195.22
0.68
125.3400
84.73
0.67
125.3400
84.23
0.67
125.3400
83.73
0.66
125.3400
83.23
0.66
125.3400
82.72
0.66
125.3400
82.35
0.65
125.3400
81.85
0.65
125.3400
81.35
0.65
125.3400
80.84
0.64
125.3400
80.34
0.64
125.3400
79.97
0.63
125.3400
79.47
0.63
125.3400
78.96
0.63
125.3400
78.59
0.62
125.3400
78.09
0.62
96.5700
59.97
0.62
125.3400
77.59
0.62
8.1000
5.01
0.62
125.3400
77.21
0.61
125.3400
76.71
0.61
125.3400
76.33
0.61
125.3400
75.83
0.60
125.3400
75.45
0.60
8.3500
5.01
0.60
125.3400
74.95
0.60
125.3400
74.58
0.59
167.6400
99.08
0.59
125.3400
73.70
0.58
125.3400
73.20
0.58
125.3400
72.82
0.58
125.3400
72.45
0.57
125.3400
71.95
0.57
125.3400
71.57
0.57
125.3400
71.19
0.56
125.3400
70.69
0.56
125.3400
70.32
0.56
125.3400
69.94
0.56
125.3400
69.56
0.55
160.1300
88.39
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9250
26.4100
17:57:24
0.9250
119.2500
17:57:24
0.9250
56.7400
17:57:24
0.9250
13.1600
17:57:24
0.9250
17.9800
17:57:24
0.9240
55.6700
17:57:24
0.9240
194.3500
17:57:24
0.9240
22.3400
17:57:24
0.9230
70.4400
17:57:24
0.9230
119.2500
17:57:24
0.9230
120.7900
17:57:24
0.9220
14.5900
17:57:24
0.9220
23.9900
17:57:24
0.9210
71.6600
17:57:24
0.9210
119.2500
17:57:24
0.9220
119.2500
17:57:24
0.9220
159.5000
17:57:24
0.9230
95.0200
17:57:24
0.9230
134.1000
17:57:24
0.9230
13.4400
17:57:24
0.9230
105.8100
17:57:24
0.9240
119.2500
17:57:24
0.9240
78.7600
17:57:24
0.9240
22.4900
17:57:24
0.9250
418.6900
17:57:24
0.9250
92.3800
17:57:24
0.9220
160.4300
17:57:25
0.9220
119.2500
17:57:25
0.9210
119.2500
17:57:25
0.9210
19.5400
17:57:25
0.9200
13.7500
17:57:25
0.9200
9.3900
17:57:25
0.9200
10.8600
17:57:25
0.9200
72.5600
17:57:25
0.9200
24.0700
17:57:25
0.9200
28.7100
17:57:25
0.9200
28.3900
17:57:25
0.9200
70.9000
17:57:25
0.9200
44.1600
17:57:26
0.9200
112.3000
17:57:26
0.9200
5.5400
17:57:26
0.9190
28.3900
17:57:26
0.9190
119.2500
17:57:26
0.9190
16.6700
17:57:26
0.9210
44.2500
17:57:27
0.9220
19.5400
17:57:29
0.9220
14.6700
17:57:29
0.9220
14.8000
17:57:44
0.9220
11.0300
17:57:45
0.9220
23.8100
17:58:01
0.9220
5.5500
17:58:03
0.9200
49.7000
17:59:00
0.9220
24.2900
17:59:00
0.9220
155.6300
17:59:00
0.9230
119.2500
17:59:00
0.9230
162.2100
17:59:00
0.9240
119.2500
17:59:00
0.9240
50.7000
17:59:00
0.9250
125.3400
17:59:22
0.9260
119.2500
17:59:22
0.9260
17.8600
17:59:22
0.9260
22.0300
17:59:22
0.9270
49.2300
17:59:22
0.9240
33.7700
17:59:33
0.9240
156.1800
18:00:04
0.9240
10.5000
18:00:29
0.9240
6.7700
18:00:32
0.9240
14.1700
18:00:37
0.9250
153.4200
18:00:37
0.9260
61.2700
18:00:37
0.9260
115.8400
18:00:37
0.9270
119.2500
18:00:39
0.9280
101.3300
18:00:39
0.9280
17.9200
18:00:41
0.9280
120.7900
18:00:41
0.9280
16.5300
18:00:41
0.9280
14.4900
18:00:43
0.9290
136.3500
18:00:43
0.9290
19.5200
18:00:46
0.9290
18.4600
18:00:46
0.9290
28.3000
18:01:06
0.9290
38.8900
18:01:25
0.9270
26.0600
18:01:55
0.9290
12.4000
18:02:05
0.9290
10.7800
18:02:12
0.9290
19.6400
18:02:12
0.9290
88.1200
18:02:13
0.9300
17.5200
18:02:37
0.9300
101.7300
18:03:02
0.9300
125.3400
18:03:02
0.9300
1.2000
18:03:02
0.9300
19.7500
18:03:03
0.9300
88.2300
18:03:08
0.9300
13.7500
18:03:08
0.9300
9.3900
18:03:08
0.9300
87.7600
18:03:08
0.9310
17.2300
18:03:14
0.9310
12.1200
18:03:30
0.9310
26.3800
18:03:44
0.9310
17.3300
18:04:25