PSGT

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.078%

Open 1.15490000

Low 1.15320000

High 1.15750000

Vol 1,635,719

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

331.5000

394.45

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,125.2000

1,322.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

75.0000

87.76

1.17

880.6000

1,030.30

1.17

86.5000

101.20

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

50.0000

58.42

1.17

458.0000

535.08

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,321.4000

165,049.26

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

190.0000

221.79

1.17

50.0000

58.36

1.17

4,924.2000

5,747.03

1.17

430.0000

501.81

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

5,205.7000

6,072.45

1.17

300.0000

349.92

1.17

210.0000

244.92

1.17

420.0000

489.80

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

4,795.4000

5,590.96

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

170.0000

198.12

1.17

4,963.9000

5,784.43

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

130.0000

151.45

1.16

250.0000

291.23

1.16

4,718.8000

5,496.46

1.16

160.0000

186.35

1.16

375.2000

436.96

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,554.8000

5,302.70

1.16

5.2000

6.05

1.16

278.2000

323.82

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

4,927.8000

5,733.99

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

18.1000

21.05

1.16

250.0000

290.78

1.16

4,220.5000

4,908.44

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

494.6000

574.97

1.16

4,828.3000

5,612.42

1.16

200.0000

232.46

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

4,704.9000

5,466.62

1.16

86.1000

100.03

1.16

18.0000

20.91

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

4,625.4000

5,371.48

1.16

205.2000

238.26

1.16

410.0000

476.01

1.16

18.0000

20.90

1.16

86.2000

100.06

1.16

4,286.1000

4,974.88

1.16

155.2000

180.13

1.16

250.0000

290.10

1.16

200.0000

232.06

1.16

4,380.5000

5,082.26

1.16

298.9000

346.75

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

486.3000

564.01

1.16

25.0000

28.99

1.16

4,109.0000

4,764.80

1.16

450.0000

521.78

1.16

250.2000

290.08

1.16

23.0000

26.66

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

3,638.4000

4,216.91

1.16

281.0000

325.65

1.16

86.4000

100.12

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

19,022.9000

22,038.03

1.16

3,281.4000

3,801.17

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

2,911.4000

3,371.69

1.16

260.0000

301.08

1.16

10,000.0000

11,579.00

1.16

11,458.3000

13,266.42

1.16

272.9000

315.94

1.16

203.5000

235.55

1.16

2,942.6000

3,405.77

1.16

2,780.5000

3,217.87

1.16

10,340.0000

11,965.45

1.16

2,923.3000

3,382.55

1.16

167.3000

193.57

1.16

336.5000

389.26

1.16

210.2000

243.14

1.16

7,477.7000

8,648.71

1.16

905.0000

1,046.63

1.16

19,053.3000

22,033.24

1.16

7,672.3000

8,871.48

1.16

2,265.9000

2,619.83

1.16

1,148.9000

1,328.24

1.16

1.16

42,236.8000

48,821.52

1.16

65.2000

75.36

1.16

59.4000

68.65

1.16

10,508.7000

12,143.85

1.16

205.0000

236.88

1.16

677.7000

783.01

1.16

260.9000

301.42

1.16

1,757.5000

2,030.26

1.16

205.0000

236.80

1.16

250.0000

288.75

1.15

8,610.0000

9,942.83

1.15

15,250.0000

17,609.18

1.15

250.0000

288.60

1.15

1,217.4000

1,405.24

1.15

336.6000

388.50

1.15

15.2000

17.54

1.15

267.4000

308.53

1.15

250.0000

288.38

1.15

336.7000

388.28

1.15

31.3000

36.09

1.15

27.7000

31.94

1.15

250.0000

288.23

1.15

250.0000

288.15

1.15

267.8000

308.59

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

281.3000

324.06

1.15

36.2000

41.70

1.15

250.0000

287.93

1.15

17.8000

20.50

1.15

4,720.1000

5,434.72

1.15

86.8000

99.92

1.15

5,135.0000

5,910.90

1.15

4,916.4000

5,657.79

1.15

17.9000

20.60

1.15

4,505.3000

5,183.35

1.15

86.9000

99.95

1.15

4,603.6000

5,294.60

1.15

268.0000

308.17

1.15

4,062.5000

4,671.06

1.15

250.0000

287.40

1.15

7,816.0000

8,984.49

1.15

250.0000

287.33

1.15

6,662.4000

7,656.43

1.15

260.0000

298.74

1.15

250.0000

287.18

1.15

7,489.1000

8,601.98

1.15

453.9000

521.30

1.15

268.3000

308.12

1.15

87.0000

99.89

1.15

7,431.0000

8,531.53

1.15

10.0000

11.48

1.15

250.0000

286.95

1.15

945.1000

1,084.69

1.15

18.3000

21.00

1.15

7,221.7000

8,286.90

1.15

337.1000

386.72

1.15

6,980.1000

8,006.17

1.15

250.0000

286.73

1.15

18.4000

21.10

1.15

250.0000

286.65

1.15

7,308.4000

8,378.35

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

28.5000

32.66

1.15

8,378.7000

9,600.31

1.15

250.0000

286.43

1.15

872.9000

999.91

1.15

250.0000

286.35

1.15

18.5000

21.19

1.15

8,877.1000

10,166.05

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

250.0000

286.20

1.14

8,319.1000

9,522.04

1.14

5,511.0000

6,307.34

1.14

337.3000

385.94

1.14

25.0000

28.60

1.14

9,852.2000

11,270.92

1.14

250.0000

285.98

1.14

18.6000

21.27

1.14

250.0000

285.90

1.14

9,806.0000

11,212.18

1.14

250.0000

285.83

1.14

102.1000

116.72

1.14

250.0000

285.75

1.14

18.7000

21.37

1.14

9,770.6000

11,165.84

1.14

250.0000

285.68

1.14

247.7000

282.97

1.14

8,258.4000

9,432.74

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

248.3000

283.43

1.14

19.1000

21.80

1.14

337.0000

384.58

1.14

249.0000

284.08

1.14

267.3000

304.88

1.14

249.3000

284.28

1.14

97.7000

111.40

1.14

180.0000

205.22

1.14

4.4000

5.02

1.14

19.4000

22.11

1.14

249.0000

283.79

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

19.5000

22.21

1.14

19.7000

22.42

1.14

87.8000

99.93

1.14

24.2000

27.53

1.14

87.9000

99.96

1.14

20.0000

22.74

1.14

88.0000

99.99

1.14

20.2000

22.95

1.14

5.0000

5.68

1.14

108.3000

122.94

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.4000

23.14

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.5000

23.24

1.13

88.2000

99.95

1.13

20.6000

23.34

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

9.0000

10.06

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1557

5,307.0000

18:04:40

1.1557

62.8000

18:04:40

1.1557

62.7000

18:04:40

1.1557

2,240.0000

18:04:40

1.1557

62.7000

18:04:40

1.1557

889.0000

18:04:40

1.1557

62.7000

18:04:40

1.1557

346.0000

18:04:40

1.1557

62.7000

18:04:40

1.1557

62.7000

18:04:40

1.1557

112.0000

18:04:40

1.1557

22.7000

18:04:40

1.1557

40.1000

18:04:40

1.1557

106.0000

18:04:40

1.1557

39.8000

18:04:40

1.1557

8.6000

18:04:40

1.1557

8.6000

18:04:40

1.1558

40.2000

18:04:42

1.1558

40.2000

18:04:42

1.1558

10.5000

18:04:42

1.1558

29.7000

18:04:42

1.1558

40.2000

18:04:42

1.1558

40.2000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.3000

18:04:42

1.1558

8.6000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.3000

18:04:42

1.1558

40.4000

18:04:42

1.1558

8.6000

18:04:42

1.1558

40.4000

18:04:42

1.1559

5.7000

18:04:52

1.1559

3.7000

18:04:52

1.1559

40.4000

18:04:55

1.1559

40.4000

18:04:55

1.1559

40.4000

18:04:55

1.1559

40.5000

18:04:55

1.1559

34.6000

18:04:55

1.1559

5.0000

18:04:55

1.1559

0.9000

18:04:55

1.1559

40.5000

18:04:55

1.1559

40.5000

18:04:55

1.1559

40.5000

18:04:55

1.1559

40.5000

18:04:55

1.1559

40.6000

18:04:55

1.1559

40.5000

18:04:55

1.1559

40.6000

18:04:55

1.1559

40.6000

18:04:55

1.1559

40.6000

18:04:55

1.1559

40.6000

18:04:55

1.1559

40.7000

18:04:55

1.1559

40.7000

18:04:55

1.1559

40.7000

18:04:55

1.1559

40.7000

18:04:55

1.1559

40.7000

18:04:55

1.1559

40.8000

18:04:55

1.1559

40.8000

18:04:55

1.1559

40.8000

18:04:55

1.1559

14.1000

18:04:55

1.1558

63.8000

18:04:59

1.1558

12.3000

18:04:59

1.1558

237.7000

18:04:59

1.1558

63.6000

18:04:59

1.1558

14.9000

18:05:00

1.1558

48.9000

18:05:31

1.1558

27.2000

18:05:31

1.1558

8.6000

18:05:31

1.1558

23.6000

18:05:49

1.1557

54.4000

18:05:49

1.1557

54.6000

18:05:49

1.1557

5.0000

18:05:49

1.1557

1,169.4000

18:05:49

1.1558

58.6000

18:05:49

1.1557

598.2000

18:05:49

1.1557

250.0000

18:05:49

1.1557

8.6000

18:05:49

1.1557

317.1000

18:05:49

1.1557

22.3000

18:05:49

1.1557

317.1000

18:05:49

1.1557

317.1000

18:05:49

1.1557

8,598.0000

18:05:49

1.1557

317.1000

18:05:49

1.1557

317.1000

18:05:49

1.1557

317.1000

18:05:49

1.1557

22.3000

18:05:49

1.1559

5.0000

18:05:51

1.1559

4.4000

18:05:51

1.1559

45.0000

18:06:08

1.1559

530.6000

18:06:08

1.1559

54.6000

18:06:08

1.1559

5.0000

18:06:08

1.1559

250.0000

18:06:08

1.1560

63.8000

18:06:08

1.1560

63.6000

18:06:08

1.1559

10.4000

18:07:05

1.1560

7.1000

18:08:27

1.1560

2.4000

18:08:27

Login to View your open Positions

Login Now