English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0453
Open
0.04660000
Low
0.04220000
High
0.04890000
Vol
35,907,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
22,235.3000
2,334.71
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
777.0000
72.03
0.09
278.1300
25.73
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
8,629.0200
785.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
200,870.2800
18,078.33
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
10,449.8800
926.90
0.09
71.9900
6.36
0.09
170,443.6500
14,999.04
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
47,476.4300
4,082.97
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
26,085.4100
2,217.26
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
1,452.7400
122.32
0.08
525.5000
44.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,860.7200
152.95
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,258.2400
749.92
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
94,515.5100
7,561.24
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
56,448.0000
4,386.01
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,172.5800
244.29
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,494.6000
712.10
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
29,637.2700
2,157.59
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,280.3200
9,469.62
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
483.6000
32.06
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
4,060.7800
263.95
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
27,694.7400
1,778.00
0.06
1,646.3300
105.53
0.06
70,370.7300
4,503.73
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,717.6100
109.07
0.06
2,087.6100
131.52
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
1,511.6800
93.88
0.06
99,528.4200
6,170.76
0.06
200.0000
12.36
0.06
1,372.4300
84.40
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
227.3600
13.66
0.06
108,719.7000
6,523.18
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
134.8000
8.05
0.06
1,444.3700
85.94
0.06
556.4400
33.05
0.06
120.9400
7.15
0.06
3,545,785.8800
209,201.37
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,103.1600
123.25
0.06
2,559.5700
149.73
0.06
3,555.7200
206.94
0.06
20,004.7600
1,162.28
0.06
167,119.6800
9,692.94
0.06
1,702.4300
98.57
0.06
2,303.1500
133.12
0.06
9,576.4100
548.73
0.06
80,893.1700
4,610.91
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
8,794.3700
496.88
0.06
1,062.5600
59.82
0.06
193,783.7400
10,851.89
0.06
8,664.4200
483.47
0.06
79,868.7700
4,432.72
0.06
37,113.1300
2,041.22
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
1,438.2700
78.39
0.05
79,891.3300
4,314.13
0.05
1,108.0000
59.72
0.05
56,622.5000
3,046.29
0.05
16,572.8300
889.96
0.05
50,000.0000
2,675.00
0.05
10,000.0000
533.00
0.05
10,000.0000
532.00
0.05
13,395.0000
711.27
0.05
71,652.1100
3,797.56
0.05
16,493.6400
870.86
0.05
1,181.1600
62.25
0.05
130.0000
6.83
0.05
50,000.0000
2,620.00
0.05
262,941.3600
13,751.83
0.05
2,001.9900
104.50
0.05
45,180.3400
2,353.90
0.05
19,018.4000
988.96
0.05
599.7000
31.12
0.05
200.0000
10.36
0.05
492.2000
25.40
0.05
9,913.0200
509.53
0.05
2,410.6900
123.19
0.05
781.4800
39.86
0.05
200.0000
10.16
0.05
13,805.1500
698.54
0.05
804.1100
40.61
0.05
7,273.7500
365.14
0.05
332,854.0200
16,642.70
0.05
83,790.2400
4,181.13
0.05
43,738.8400
2,178.19
0.05
37,178.8600
1,844.07
0.05
106.0700
5.25
0.05
23,926.5300
1,181.97
0.05
9,884.1900
487.29
0.05
5,891.7500
289.87
0.05
11,124.6900
546.22
0.05
7,670.7400
375.87
0.05
107.3700
5.25
0.05
50,422.5500
2,460.62
0.05
6,044.9500
293.18
0.05
492.2000
23.82
0.05
14,048.1500
678.53
0.05
1,166.9800
56.02
0.05
39,874.0900
1,905.98
0.05
8,135.9100
387.27
0.05
492.2000
23.33
0.05
1,174.6400
55.56
0.05
3,508.2200
165.59
0.05
1,703.9000
80.25
0.05
76,487.4400
3,594.91
0.05
14,458.2100
678.09
0.05
12,248.1500
571.99
0.05
492.2000
22.84
0.05
4,213.4300
194.66
0.05
6,558.5200
302.35
0.05
2,475.0000
113.60
0.05
883.0000
40.44
0.05
14,776.6800
675.29
0.05
14,020.0900
639.32
0.05
17,646.8500
802.93
0.05
15,541.2500
705.57
0.05
3,030.5900
137.29
0.05
0.05
11,165.9700
504.70
0.05
42,934.9900
1,936.37
0.05
43,301.0400
1,948.55
0.04
86,879.4500
3,900.89
0.04
60,114.7000
2,693.14
0.04
54,894.6500
2,453.79
0.04
23,869.7800
1,064.59
0.04
30,713.1200
1,366.73
0.04
28,763.5100
1,277.10
0.04
33,313.1000
1,475.77
0.04
45,295.7200
2,002.07
0.04
9,656.7000
425.86
0.04
4,550.3200
200.21
0.04
29,809.8500
1,308.65
0.04
2,475.0000
108.41
0.04
2,589.4200
113.16
0.04
13,922.8300
607.04
0.04
6,653.4000
289.42
0.04
16,275.7000
706.37
0.04
18,878.2700
817.43
0.04
16,339.6000
705.87
0.04
481.4100
20.70
0.04
367.1400
15.75
0.04
116.8300
5.00
0.04
492.2000
20.97
0.04
2,475.0000
104.94
0.04
21,826.4400
923.26
0.04
319.9500
13.47
0.04
574.9800
24.15
0.04
120.5200
5.05
0.04
601.2500
25.13
0.04
3,088.3000
128.78
0.04
321.3900
13.37
0.04
15,367.8100
637.76
0.04
7,901.6900
327.13
0.04
122.2700
5.05
0.04
485.5700
20.01
0.04
322.8700
13.27
0.04
51,091.5000
2,094.75
0.04
123.4700
5.05
0.04
40,802.8600
1,664.76
0.04
1,410.3300
57.40
0.04
324.3800
13.17
0.04
250.6100
10.15
0.04
2,894.2400
116.93
0.04
14,056.8200
566.49
0.04
545.2000
21.92
0.04
325.9300
13.07
0.04
167,402.1700
6,696.09
0.04
126.5600
5.05
0.04
200.0000
7.92
0.04
1,129.1100
44.60
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
1,585.9200
61.38
0.04
200.0000
7.72
0.04
137.5000
5.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
65,542.1900
2,425.06
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
825.0000
29.95
0.04
200.0000
7.22
0.04
83,828.2300
3,017.82
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
311,486.6600
10,902.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
1,155.2500
38.47
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
15,596.6200
467.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
1,506.0000
40.06
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0452
450.8100
17:51:12
0.0453
220.5000
17:51:12
0.0453
2,475.0000
17:51:20
0.0453
284.3800
17:51:20
0.0453
271.2100
17:52:02
0.0453
304.9900
17:52:02
0.0453
500.0000
17:53:37
0.0453
949.9200
17:53:46
0.0453
4,370.6600
17:53:53
0.0453
1,263.9700
17:53:53
0.0453
2,475.0000
17:53:53
0.0453
518.5900
17:53:53
0.0453
37.0000
17:53:59
0.0453
463.0000
17:53:59
0.0453
2,123.2300
17:54:01
0.0453
574.9200
17:54:01
0.0453
1,150.4800
17:54:01
0.0453
574.9200
17:54:01
0.0453
500.0000
17:54:02
0.0453
500.0000
17:54:03
0.0453
500.0000
17:54:04
0.0453
500.0000
17:54:05
0.0453
500.0000
17:54:06
0.0453
500.0000
17:54:15
0.0453
884.9500
17:54:15
0.0452
1,662.9400
17:54:16
0.0453
500.0000
17:54:17
0.0453
500.0000
17:54:18
0.0453
500.0000
17:54:18
0.0453
500.0000
17:54:19
0.0452
2,902.4200
17:54:59
0.0452
793.2000
17:54:59
0.0452
633.3500
17:54:59
0.0452
481.1000
17:54:59
0.0452
847.5900
17:54:59
0.0452
993.2600
17:54:59
0.0452
588.6600
17:54:59
0.0452
4,074.9700
17:54:59
0.0452
879.0500
17:54:59
0.0452
582.0000
17:54:59
0.0452
302.9500
17:54:59
0.0452
376.0500
17:54:59
0.0452
455.0000
17:54:59
0.0452
884.9500
17:55:35
0.0452
500.0000
17:55:35
0.0452
589.9700
17:55:35
0.0452
236.6500
17:55:35
0.0453
500.0000
17:57:05
0.0453
574.9200
17:57:06
0.0453
500.0000
17:57:06
0.0453
500.0000
17:57:08
0.0453
500.0000
17:57:09
0.0453
500.0000
17:57:16
0.0453
500.0000
17:58:20
0.0453
500.0000
17:58:21
0.0453
500.0000
17:58:22
0.0453
500.0000
17:58:22
0.0453
938.8700
17:58:45
0.0453
1,211.1300
17:58:45
0.0453
26.2900
17:58:45
0.0453
555.5900
17:58:45
0.0453
4,083.9700
17:58:45
0.0453
185.9700
17:58:45
0.0453
540.0000
17:58:45
0.0453
168.0000
17:58:45
0.0453
1,581.0300
17:58:47
0.0453
884.9500
17:58:47
0.0453
500.0000
17:58:47
0.0453
325.8700
17:58:47
0.0453
229.7200
17:58:49
0.0453
2,475.0000
17:58:49
0.0453
883.0000
17:58:49
0.0453
233.3500
17:58:49
0.0453
266.6500
17:58:50
0.0453
2,475.0000
17:58:50
0.0453
646.5600
17:58:50
0.0453
500.0000
17:58:52
0.0453
2,280.9400
17:58:52
0.0453
1,857.4200
17:58:52
0.0453
617.5800
17:59:02
0.0453
555.5900
17:59:02
0.0453
394.0000
17:59:02
0.0453
337.0000
17:59:02
0.0453
394.8800
17:59:04
0.0453
555.5900
17:59:04
0.0453
574.9200
17:59:04
0.0453
2,214.0500
17:59:04
0.0453
1,857.4200
17:59:04
0.0453
500.0000
17:59:16
0.0453
117.5800
17:59:17
0.0453
382.4200
17:59:17
0.0453
173.1700
17:59:18
0.0453
326.8300
17:59:18
0.0453
1,200.0000
18:00:05
0.0453
948.1700
18:00:24
0.0453
555.5900
18:00:24
0.0453
574.9200
18:01:02
0.0453
91.3200
18:01:18
0.0453
1,042.7500
18:01:18
0.0453
555.5900
18:01:30