English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9870
Open
0.98900000
Low
0.95800000
High
1.09000000
Vol
1,357,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.23
4.2000
13.55
3.20
522.6000
1,672.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
161.8000
505.46
3.12
21.8000
67.97
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
819.2000
2,457.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
943.3000
2,735.57
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
474.5000
1,328.60
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
3,433.6000
9,270.72
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,374.7000
16,574.22
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
59,941.9000
149,854.75
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
35,301.3000
87,900.24
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
102.2000
249.37
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.30
1,691.3000
3,889.99
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
11,191.8000
24,621.96
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
2,861.9000
6,124.47
2.14
5.5000
11.76
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
11.3000
23.96
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
681.0000
1,436.91
2.10
1,371.2000
2,879.52
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
180.7000
370.80
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
10,377.7000
20,755.40
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
13,366.8000
26,599.93
1.99
974.2000
1,937.68
1.99
1,915.4000
3,807.82
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
5,353.9000
10,493.64
1.95
50.2000
97.89
1.95
940.9000
1,831.93
1.94
3,538.1000
6,867.45
1.94
5.0000
9.70
1.93
3,106.9000
5,996.32
1.93
2.8000
5.40
1.92
3,538.2000
6,803.96
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,773.7000
3,370.03
1.90
2,638.5000
4,999.96
1.89
802.3000
1,518.75
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.89
2,652.5000
4,999.96
1.88
3.0000
5.65
1.88
1,019.6000
1,916.85
1.87
107.9000
201.77
1.87
5.9000
11.00
1.86
774.3000
1,442.52
1.86
5,353.9000
9,958.25
1.85
2.9000
5.38
1.85
2,941.6000
5,441.96
1.84
810.4000
1,491.14
1.84
75.8000
139.40
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
4.0000
7.25
1.81
2.8000
5.07
1.80
5,983.6000
10,770.48
1.80
25.3000
45.51
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
27.1000
48.24
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
26.9000
47.18
1.75
7,041.8000
12,323.15
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
4,193.3000
7,304.73
1.74
3,145.0000
5,466.01
1.73
5.0000
8.65
1.73
2.9000
5.00
1.72
2,539.6000
4,378.27
1.72
61.5000
105.78
1.72
2,358.7000
4,045.17
1.71
3.1000
5.31
1.70
346.2000
588.54
1.70
1,243.4000
2,110.05
1.70
5.0000
8.48
1.69
68.9000
116.65
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
3,767.1000
6,253.39
1.65
3.1000
5.12
1.65
3,406.5000
5,620.73
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
11,927.8000
19,084.48
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
3,909.6000
6,177.17
1.58
13.1000
20.66
1.57
3.2000
5.03
1.57
13.1000
20.50
1.56
1,116.0000
1,740.96
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
15,779.2000
23,668.80
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
146.1000
216.96
1.48
81.0000
119.88
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
113.0000
166.11
1.47
99.9000
146.35
1.46
888.6000
1,300.91
1.46
16.8000
24.56
1.46
40.6000
59.28
1.46
13.7000
19.99
1.45
17.1000
24.81
1.45
1,178.3000
1,708.54
1.44
13.1000
18.86
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
11,059.8000
15,738.10
1.42
300.0000
426.00
1.42
18.8000
26.64
1.42
5.0000
7.08
1.41
142.2000
200.22
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
76.8000
107.75
1.40
5.8000
8.13
1.40
2,128.8000
2,980.32
1.40
43.9000
61.42
1.40
1,047.2000
1,463.99
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
5.6000
7.78
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
5.9000
8.17
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
28.5000
39.39
1.38
48.1000
66.38
1.38
17.9000
24.67
1.38
4.1000
5.64
1.37
13.1000
17.96
1.37
5.9000
8.08
1.37
1,538.8000
2,100.46
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
6.0000
8.12
1.35
2,527.2000
3,411.72
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
6.1000
8.17
1.34
13.1000
17.51
1.34
9.3000
12.42
1.33
44.2000
58.92
1.33
2,261.8000
3,008.19
1.33
13.1000
17.36
1.32
6.1000
8.08
1.32
26.8000
35.43
1.32
119.4000
157.61
1.32
5.0000
6.60
1.32
5.4000
7.11
1.31
1,213.5000
1,594.54
1.31
138.9000
181.96
1.31
6.2000
8.12
1.31
150.0000
196.20
1.30
415.9000
541.50
1.30
1,006.2000
1,308.06
1.30
6.3000
8.16
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
4.8000
6.19
1.29
10.3000
13.28
1.28
67.5000
86.60
1.28
859.1000
1,099.65
1.28
6.6000
8.42
1.28
5.0000
6.38
1.27
69.1000
87.90
1.27
13.1000
16.61
1.27
6.4000
8.10
1.26
470.1000
592.33
1.26
33.1000
41.61
1.25
12.3000
15.40
1.25
6.5000
8.13
1.25
3,736.6000
4,670.75
1.25
13.1000
16.31
1.24
100.4000
124.90
1.24
5.0000
6.20
1.24
6.6000
8.16
1.23
13.1000
16.17
1.23
29.4000
36.19
1.23
10.8000
13.28
1.22
6.6000
8.07
1.22
90.9000
111.08
1.22
99.9000
121.88
1.21
13.1000
15.86
1.21
6.7000
8.11
1.21
975.4000
1,176.33
1.21
105.2000
126.77
1.20
32.6000
39.25
1.20
1,000.0000
1,202.00
1.20
6.0000
7.21
1.20
4,364.7000
5,237.64
1.20
19.5000
23.36
1.20
18.8000
22.48
1.19
83.7000
99.94
1.19
10.0000
11.93
1.19
40.5000
48.20
1.19
1,012.1000
1,202.37
1.19
8.0000
9.48
1.18
6.9000
8.16
1.18
13.1000
15.42
1.18
5.4000
6.35
1.17
4.8000
5.62
1.17
5.0000
5.85
1.17
6.9000
8.07
1.17
142.2000
165.95
1.17
13.1000
15.26
1.16
87.0000
100.92
1.16
24.3000
28.09
1.15
13.1000
15.12
1.15
12.2000
14.05
1.15
5,647.1000
6,494.17
1.15
99.3000
113.80
1.14
7.1000
8.12
1.14
13.1000
14.96
1.14
55.0000
62.76
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
1,008.2000
1,139.27
1.13
1,745.8000
1,964.03
1.12
1,052.1000
1,178.35
1.12
7.3000
8.16
1.11
13.1000
14.51
1.11
7.3000
8.07
1.10
5.6000
6.18
1.10
192.9000
212.19
1.10
13.1000
14.37
1.09
17.4000
19.02
1.09
962.3000
1,050.83
1.09
3,215.5000
3,504.90
1.09
37.1000
40.40
1.09
75.1000
81.71
1.09
1,013.1000
1,099.21
1.08
24.9000
26.89
1.07
13.1000
14.07
1.07
186.0000
199.02
1.07
7.6000
8.12
1.06
13.1000
13.91
1.06
5.6000
5.94
1.06
5.6000
5.94
1.06
5.6000
5.93
1.06
5.6000
5.92
1.06
5.6000
5.92
1.06
13.3000
14.04
1.06
5.6000
5.91
1.05
5.6000
5.90
1.05
5.6000
5.90
1.05
5.6000
5.89
1.05
18.7000
19.65
1.05
606.2000
636.51
1.05
36.3000
38.08
1.05
5.7000
5.97
1.05
5.7000
5.97
1.05
5.7000
5.96
1.05
5.7000
5.96
1.04
469.3000
489.95
1.04
5.7000
5.95
1.04
5.7000
5.94
1.04
5.7000
5.93
1.04
34.5000
35.88
1.04
5.7000
5.92
1.04
5.7000
5.92
1.04
5.7000
5.91
1.04
5.7000
5.91
1.04
5.5000
5.69
1.03
5.5000
5.69
1.03
125.9000
130.05
1.03
5.5000
5.68
1.03
5.5000
5.67
1.03
5.5000
5.67
1.03
5.5000
5.66
1.03
18.6000
19.12
1.03
182.7000
187.63
1.03
118.0000
121.07
1.03
422.1000
432.65
1.02
5.5000
5.63
1.02
5.5000
5.63
1.02
5.5000
5.62
1.02
279.5000
285.37
1.02
5.5000
5.61
1.02
5.5000
5.60
1.02
118.0000
120.12
1.02
18.6000
18.92
1.02
5.5000
5.59
1.02
10.8000
10.96
1.01
5.5000
5.58
1.01
1,291.6000
1,308.39
1.01
5.5000
5.57
1.01
5.5000
5.56
1.01
1,771.4000
1,789.11
1.01
1,357.6000
1,369.82
1.01
118.0000
118.94
1.01
5.5000
5.54
1.01
5.5000
5.53
1.01
247.7000
248.94
1.00
3,022.0000
3,034.09
1.00
5.5000
5.52
1.00
5.5000
5.51
1.00
118.0000
118.12
1.00
245.5000
245.50
1.00
716.8000
716.08
1.00
418.0000
417.16
1.00
461.5000
460.12
1.00
644.5000
641.92
1.00
3,047.3000
3,032.06
0.99
1,056.1000
1,049.76
0.99
1,254.7000
1,245.92
0.99
1,043.4000
1,035.05
0.99
2,299.9000
2,279.20
0.99
1,223.1000
1,210.87
0.99
1,047.1000
1,035.58
0.99
1,341.2000
1,325.11
0.99
1,157.8000
1,142.75
0.99
112.5000
110.93
0.99
0.99
135.5000
133.47
0.98
492.3000
484.42
0.98
938.0000
922.05
0.98
925.9000
909.23
0.98
920.0000
902.52
0.98
1,998.5000
1,958.53
0.98
2,124.9000
2,080.28
0.98
1,665.4000
1,628.76
0.98
920.0000
898.84
0.98
418.3000
408.26
0.98
916.4000
893.49
0.97
525.2000
511.54
0.97
401.1000
390.27
0.97
118.2000
114.89
0.97
426.8000
414.42
0.97
118.2000
114.65
0.97
413.7000
400.88
0.97
279.9000
270.94
0.97
118.2000
114.30
0.97
171.3000
165.48
0.97
126.6000
122.17
0.96
280.6000
270.50
0.96
280.7000
270.31
0.96
118.2000
113.71
0.96
281.1000
270.14
0.96
131.3000
126.05
0.96
118.2000
113.35
0.96
679.9000
651.34
0.96
118.0000
112.93
0.96
5.5000
5.26
0.96
281.9000
269.21
0.95
14.0000
13.36
0.95
10.8000
10.29
0.95
118.0000
112.34
0.95
10.8000
10.27
0.95
118.0000
112.10
0.95
39.1000
37.11
0.95
18.6000
17.63
0.95
5.5000
5.21
0.95
657.2000
621.71
0.95
472.4000
446.42
0.94
5.5000
5.19
0.94
14.1000
13.30
0.94
15.8000
14.88
0.94
5.5000
5.18
0.94
118.0000
110.92
0.94
5.5000
5.16
0.94
5.5000
5.16
0.94
18.6000
17.43
0.94
5.5000
5.15
0.94
5.5000
5.14
0.93
5.5000
5.14
0.93
14.1000
13.16
0.93
5.4000
5.03
0.93
5,106.6000
4,754.24
0.93
2,618.6000
2,435.30
0.93
5.5000
5.11
0.93
5.5000
5.10
0.93
5.5000
5.10
0.93
5.5000
5.09
0.93
61.2000
56.61
0.92
5.5000
5.08
0.92
5.5000
5.08
0.92
14.3000
13.18
0.92
5.5000
5.07
0.92
16.4000
15.09
0.92
5.5000
5.05
0.92
5.5000
5.05
0.92
5.5000
5.04
0.92
5.5000
5.04
0.92
5.5000
5.03
0.91
18.7000
17.09
0.91
5.6000
5.11
0.91
14.5000
13.22
0.91
5.6000
5.10
0.91
5.6000
5.10
0.90
856.7000
774.46
0.90
22.1000
19.93
0.90
678.0000
610.88
0.90
167.0000
149.97
0.89
5.6000
5.01
0.89
22.2000
19.78
0.89
411.9000
366.59
0.89
33.8000
30.05
0.89
24.8000
22.00
0.88
9.2000
8.11
0.88
64.7000
56.94
0.87
9.3000
8.10
0.87
34.5000
30.02
0.87
13.1000
11.37
0.87
105.3000
91.19
0.86
15.0000
12.96
0.86
9.4000
8.10
0.86
142.4000
122.46
0.86
13.1000
11.23
0.86
6.3000
5.39
0.85
9.5000
8.09
0.85
11.8000
10.03
0.85
14.0000
11.87
0.85
131.4000
111.03
0.84
9.7000
8.17
0.83
13.1000
10.93
0.83
9.8000
8.16
0.82
9.9000
8.16
0.82
13.1000
10.77
0.82
615.3000
504.55
0.82
183.3000
149.94
0.82
61.2000
49.94
0.81
10.0000
8.14
0.81
13.1000
10.62
0.81
10.1000
8.13
0.80
11,534.7000
9,227.76
0.80
10.2000
8.12
0.79
6.4000
5.06
0.79
10.3000
8.11
0.78
359.3000
280.61
0.78
20.1000
15.68
0.78
10.5000
8.17
0.78
1,369.8000
1,064.33
0.78
2,628.2000
2,039.48
0.77
299.0000
230.53
0.77
30.3000
23.33
0.77
15.3000
11.72
0.76
263.1000
199.96
0.75
6.7000
5.03
0.70
72.0000
50.54
0.70
2,460.4000
1,722.28
0.68
14.7000
10.00
0.67
1,501.5000
1,000.00
0.60
216.6000
129.96
0.51
28,667.1000
14,620.22
0.50
52.2000
26.10
0.30
16.6000
5.03
0.30
33.4000
10.02
Recent Trades
Price
Size
Time
0.9880
9.3000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.2000
17:50:17
0.9880
10.7000
17:50:17
0.9880
9.3000
17:50:17
0.9880
8.9000
17:50:17
0.9880
9.3000
17:50:17
0.9880
9.2000
17:50:17
0.9880
8.9000
17:50:17
0.9880
9.6000
17:50:17
0.9880
9.3000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.2000
17:50:17
0.9880
8.9000
17:50:17
0.9880
10.7000
17:50:17
0.9880
9.3000
17:50:17
0.9880
9.1000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.3000
17:50:17
0.9880
10.7000
17:50:17
0.9880
9.4000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.4000
17:50:17
0.9880
8.9000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.4000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.3000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.1000
17:50:17
0.9880
9.1000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.2000
17:50:17
0.9880
9.3000
17:50:17
0.9880
12.0000
17:50:17
0.9880
19.9000
17:50:17
0.9860
295.5000
17:50:25
0.9860
5.6000
17:50:25
0.9860
12.0000
17:50:25
0.9860
10.4000
17:50:25
0.9860
10.5000
17:50:25
0.9860
77.8000
17:50:25
0.9860
9.6000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.4000
17:50:25
0.9860
9.2000
17:50:25
0.9860
8.9000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.4000
17:50:25
0.9860
9.4000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.3000
17:50:25
0.9860
8.9000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.1000
17:50:25
0.9860
9.1000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.0000
17:50:25
0.9860
8.9000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.2000
17:50:25
0.9860
8.9000
17:50:25
0.9860
10.3000
17:50:25
0.9860
9.2000
17:50:25
0.9860
8.9000
17:50:25
0.9860
8.9000
17:50:25
0.9860
9.2000
17:50:25
0.9860
8.2000
17:50:25
0.9860
1.2000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.3000
17:50:25
0.9860
9.3000
17:50:25
0.9860
8.9000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.4000
17:50:25
0.9860
9.2000
17:50:25
0.9860
9.2000
17:50:25
0.9850
5.6000
17:50:25
0.9840
5.6000
17:50:51
0.9840
112.5000
17:50:51
0.9830
5.6000
17:51:08
0.9830
80.6000
17:51:08
0.9850
5.6000
17:55:36
0.9850
16.8000
17:55:36
0.9850
10.7000
17:57:33
0.9860
5.6000
17:59:17
0.9870
5.6000
17:59:17
0.9870
9.6000
17:59:17
0.9860
112.5000
18:00:22
0.9850
55.4000
18:00:22