English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.40
Open
72.40000000
Low
70.20000000
High
73.20000000
Vol
3,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
103.3670
16,021.89
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
2.0000
290.00
144.60
0.0500
7.23
144.00
1.3430
193.39
143.50
0.5910
84.81
143.00
4.8790
697.70
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.1860
6,502.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
45.1630
5,216.33
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.30
0.1500
16.55
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.5070
382.26
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
4.7470
501.28
105.50
3.4000
358.70
105.00
76.1330
7,993.97
104.00
0.0490
5.10
103.90
0.2600
27.01
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
39.4850
3,948.50
99.90
0.0510
5.09
99.80
0.0510
5.09
99.50
0.5730
57.01
99.00
0.4590
45.44
98.20
0.9990
98.10
98.10
0.1500
14.72
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
96.10
0.0750
7.21
95.50
100.0000
9,550.00
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
1.9930
189.34
93.50
1.0000
93.50
93.00
1.0000
93.00
92.00
102.3520
9,416.38
91.90
2.0000
183.80
90.00
59.1770
5,325.93
89.30
2.3430
209.23
88.30
3.9860
351.96
88.20
3.9860
351.57
87.70
0.0820
7.19
86.80
0.0820
7.12
86.50
3.6300
314.00
86.00
0.0820
7.05
85.10
0.0820
6.98
85.00
13.2440
1,125.74
84.30
0.0820
6.91
83.40
0.0820
6.84
83.00
10.0000
830.00
82.60
0.0820
6.77
81.80
0.0820
6.71
81.10
0.0640
5.19
81.00
50.8030
4,115.04
80.70
0.3290
26.55
80.50
0.0660
5.31
80.20
0.0820
6.58
80.00
10.7390
859.12
79.40
0.0820
6.51
79.00
10.0000
790.00
78.60
0.0820
6.45
78.00
155.9280
12,162.38
77.90
0.7750
60.37
77.80
0.0820
6.38
77.10
0.0820
6.32
76.60
0.0690
5.29
76.50
0.0690
5.28
76.40
0.0690
5.27
76.30
19.7450
1,506.54
76.10
0.0690
5.25
76.00
32.3000
2,454.80
75.80
11.3000
856.54
75.30
6.3000
474.39
74.80
0.1420
10.62
74.60
7.2990
544.51
74.50
6.3000
469.35
74.30
16.3000
1,211.09
74.20
6.3000
467.46
73.50
21.0810
1,549.45
73.40
6.6490
488.04
73.30
19.0610
1,397.17
73.20
26.2560
1,921.94
73.00
6.6940
488.66
72.90
16.5600
1,207.22
72.80
10.0990
735.21
72.70
8.0900
588.14
72.60
10.7250
778.64
72.50
25.3100
1,834.98
72.40
6.5690
475.60
72.30
6.5680
474.87
72.20
2.4810
179.13
72.10
5.5110
397.34
72.00
34.7210
2,499.91
71.90
44.7620
3,218.39
71.80
34.7090
2,492.11
71.70
38.1950
2,738.58
71.60
43.9290
3,145.32
71.50
54.2010
3,875.37
71.40
50.6860
3,618.98
71.40
71.30
12.7990
912.57
71.20
71.2320
5,071.72
71.10
71.8030
5,105.19
71.00
72.8330
5,171.14
70.90
71.5290
5,071.41
70.80
126.2530
8,938.71
70.70
104.9860
7,422.51
70.60
89.1270
6,292.37
70.50
128.1740
9,036.27
70.40
10.1210
712.52
70.30
6.5890
463.21
70.20
29.8800
2,097.58
70.10
29.9830
2,101.81
70.00
8.0080
560.56
69.90
9.8710
689.98
69.80
2.8970
202.21
69.70
1.5790
110.06
69.60
7.5880
528.12
69.50
0.7990
55.53
69.40
0.7390
51.29
69.30
0.7330
50.80
69.20
6.3760
441.22
69.10
17.4700
1,207.18
69.00
0.1440
9.94
68.90
0.0730
5.03
68.70
0.0770
5.29
68.50
15.8180
1,083.53
68.40
0.0770
5.27
68.00
12.3850
842.18
67.90
0.2340
15.89
67.70
8.3000
561.91
67.60
0.8570
57.93
67.50
19.3260
1,304.51
67.00
17.3000
1,159.10
66.80
15.2820
1,020.84
66.60
31.2910
2,083.98
66.00
22.7030
1,498.40
65.60
24.7100
1,620.98
65.10
4.5560
296.60
65.00
30.1050
1,956.83
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.40
0.0930
5.99
64.10
10.0300
642.92
63.90
0.0790
5.05
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.60
1.0050
61.91
61.50
19.0970
1,174.47
61.20
0.0980
6.00
61.00
2.3470
143.17
60.20
2.0000
120.40
60.00
54.6660
3,279.96
59.20
1.5370
90.99
59.00
22.0490
1,300.89
58.90
8.9000
524.21
58.00
0.1000
5.80
57.50
5.6290
323.67
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.60
1.5000
84.90
56.50
3.9200
221.48
56.10
2.3160
129.93
55.00
1.3630
74.97
54.00
4.2700
230.58
53.80
4.2370
227.95
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
329.2250
16,461.25
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
100.7160
4,230.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
41.00
11,354.6680
465,541.39
40.00
148.5250
5,941.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
36.00
834.6190
30,046.28
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
6.3500
222.25
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
71.9000
7.9440
16:52:43
71.9000
0.2300
16:53:22
72.1000
0.0720
16:53:32
72.0000
0.2070
16:54:34
72.1000
0.0880
16:58:03
72.1000
0.1120
17:00:35
72.1000
1.8360
17:00:50
72.1000
0.1080
17:00:55
72.3000
1.3960
17:02:36
72.4000
0.3220
17:04:46
72.2000
0.1030
17:06:28
72.2000
4.0070
17:09:07
72.2000
0.0830
17:09:15
71.9000
0.2240
17:12:34
72.0000
0.2710
17:13:03
72.1000
1.6980
17:17:57
72.1000
0.1110
17:18:50
71.9000
1.0000
17:21:15
72.0000
0.9970
17:21:20
72.1000
0.1270
17:21:48
72.0000
0.7990
17:22:12
71.9000
0.3450
17:22:37
71.8000
0.3350
17:23:19
72.1000
0.4860
17:24:17
72.1000
0.4450
17:25:11
71.9000
1.0720
17:26:51
71.8000
0.3890
17:27:33
71.8000
1.0000
17:27:37
71.9000
0.9970
17:27:42
71.9000
0.1450
17:28:05
71.8000
0.2040
17:28:41
71.7000
0.1760
17:29:04
71.8000
0.2420
17:29:13
71.5000
5.9420
17:29:43
71.5000
0.0880
17:30:54
71.4000
1.1050
17:31:14
71.3000
0.0810
17:32:04
71.3000
0.3200
17:32:54
71.5000
0.0840
17:34:45
71.4000
0.6210
17:35:54
71.4000
0.1020
17:38:02
71.2000
2.1050
17:38:30
71.2000
2.1050
17:38:30
71.2000
0.1390
17:38:30
71.2000
0.1370
17:38:30
71.1000
1.2380
17:38:47
71.1000
5.1780
17:38:47
71.1000
3.2220
17:38:47
71.1000
1.6000
17:38:47
71.0000
0.0020
17:38:47
71.0000
0.2760
17:38:47
71.0000
0.5240
17:38:47
71.0000
0.8000
17:38:47
71.1000
0.3380
17:39:25
71.2000
0.1400
17:40:30
71.2000
0.1380
17:40:30
71.2000
4.8890
17:40:49
71.2000
1.6100
17:40:49
71.2000
26.3900
17:40:49
71.2000
1.7600
17:40:49
71.2000
7.5830
17:40:49
71.2000
1.0250
17:40:49
71.2000
6.5000
17:40:49
71.2000
0.7450
17:40:53
70.9000
0.1410
17:43:16
71.1000
0.9830
17:43:42
71.1000
5.5160
17:43:42
71.3000
1.5420
17:47:14
71.4000
0.2000
17:47:16
71.2000
1.2340
17:47:17
71.6000
0.0730
17:49:13
71.5000
0.5580
17:49:17
71.4000
3.3060
17:50:24
71.4000
5.4740
17:50:24
71.4000
2.3520
17:50:24
71.4000
3.9380
17:50:24
71.4000
2.1130
17:50:24
71.4000
0.8080
17:50:24
71.3000
4.4640
17:50:25
71.3000
0.6000
17:50:25
71.3000
1.2340
17:51:34
71.3000
2.5190
17:51:34
71.2000
0.4520
17:52:42
71.1000
0.2310
17:53:01
71.1000
0.2640
17:53:15
71.1000
0.1630
17:53:38
71.3000
0.0780
17:54:04
71.2000
0.2080
17:54:13
71.6000
0.1400
18:00:49
71.6000
0.1120
18:00:57
71.6000
0.1440
18:01:00
71.7000
0.9560
18:01:20
71.7000
0.5710
18:01:22
71.5000
0.1510
18:02:03
71.5000
0.7010
18:04:23
71.5000
0.3820
18:04:25
71.2000
0.4540
18:08:10
71.4000
0.1510
18:09:50
71.3000
0.0970
18:11:48
71.4000
0.0870
18:11:57